AVGO Options Chain
AVGO $329.17 · Updated Oct 26, 4:00 PM ET
AVGO is at $329.17. The nearest expiration, Oct 28, 2026 (2 days out), lists 54 strikes, with 22,071 calls and 15,196 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $9.24 (2.8%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
ATM IV
0.2%
330 strike
EXPECTED MOVE
$17.28
ATM straddle
MAX PAIN
$265.00
-19.5%
PUT/CALL VOLUME
0.28
226 / 798
NOV 4, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 292.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 1.50 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 37.38 | 60 | 0.0% | 1.000 | 0.0000 | -0.036 | 295 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 1.10 | 0.00 | 0.00 | ||
| 297.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 4 | 0.98 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 25.82 | 10 | 0.0% | 1.000 | 0.0000 | -0.037 | 300 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 1.16 | 0.00 | 0.00 | ||
| 302.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 3.45 | 0.00 | 0.00 | |||||||||||
| 305 | -0.000 | 0.0000 | -0.000 | 12.5% | 12 | 1.58 | 0.00 | 0.00 | ||||||||||
| 307.5 | -0.000 | 0.0001 | -0.000 | 12.5% | 1 | 2.02 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 21.35 | 0.0% | 1.000 | 0.0000 | -0.038 | 310 | -0.000 | 0.0000 | -0.000 | 6.3% | 2 | 4.06 | 0.00 | 0.00 | |||
| 312.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 1 | 2.74 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 17.90 | 2 | 0.0% | 1.000 | 0.0000 | -0.039 | 315 | -0.000 | 0.0000 | -0.000 | 6.3% | 11 | 3.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.79 | 4 | 0.0% | 1.000 | 0.0000 | -0.039 | 317.5 | -0.000 | 0.0001 | -0.000 | 6.3% | 1 | 8.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.50 | 3 | 0.0% | 1.000 | 0.0000 | -0.039 | 320 | -0.000 | 0.0000 | -0.000 | 3.1% | 19 | 4.63 | 0.00 | 0.00 | ||
| 322.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 10 | 10.02 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 12.27 | 9 | 0.0% | 1.000 | 0.0000 | -0.040 | 325 | -0.000 | 0.0000 | -0.000 | 1.6% | 21 | 6.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.98 | 4 | 0.0% | 1.000 | 0.0000 | -0.040 | 327.5 | -0.000 | 0.0000 | -0.000 | 0.8% | 2 | 7.24 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.88 | 67 | 0.4% | 0.008 | 0.1099 | -0.001 | 330 | 0.041 | 0.0000 | -1.000 | 0.0% | 24 | 8.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.35 | 17 | 1.6% | 0.000 | 0.0005 | -0.000 | 332.5 | 0.041 | 0.0000 | -1.000 | 0.0% | 16.53 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 6.65 | 218 | 3.1% | 0.000 | 0.0007 | -0.000 | 335 | 0.041 | 0.0000 | -1.000 | 0.0% | 3 | 10.71 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.45 | 2 | 3.1% | 0.000 | 0.0000 | -0.000 | 337.5 | 0.042 | 0.0000 | -1.000 | 0.0% | 1 | 12.41 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.00 | 134 | 6.3% | 0.001 | 0.0006 | -0.000 | 340 | 0.042 | 0.0000 | -1.000 | 0.0% | 14 | 14.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.30 | 83 | 6.3% | 0.000 | 0.0000 | -0.000 | 342.5 | 0.042 | 0.0000 | -1.000 | 0.0% | 14 | 16.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.45 | 35 | 6.3% | 0.000 | 0.0000 | -0.000 | 345 | 0.042 | 0.0000 | -1.000 | 0.0% | 15 | 16.88 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.10 | 7 | 6.3% | 0.000 | 0.0000 | -0.000 | 347.5 | 0.043 | 0.0000 | -1.000 | 0.0% | 1 | 23.43 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.52 | 12 | 6.3% | 0.000 | 0.0000 | -0.000 | 350 | 0.043 | 0.0000 | -1.000 | 0.0% | 23 | 21.79 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.15 | 3 | 12.5% | 0.000 | 0.0001 | -0.000 | 352.5 | 0.043 | 0.0000 | -1.000 | 0.0% | 30.65 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 1.55 | 4 | 12.5% | 0.000 | 0.0000 | -0.000 | 355 | 0.044 | 0.0000 | -1.000 | 0.0% | 2 | 25.36 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.10 | 5 | 12.5% | 0.000 | 0.0000 | -0.000 | 357.5 | 0.044 | 0.0000 | -1.000 | 0.0% | 33.54 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 1.21 | 32 | 12.5% | 0.000 | 0.0000 | -0.000 | 360 | 0.044 | 0.0000 | -1.000 | 0.0% | 23.62 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 1.10 | 2 | 12.5% | 0.000 | 0.0000 | -0.000 | 362.5 | 0.045 | 0.0000 | -1.000 | 0.0% | 34.00 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.78 | 22 | 12.5% | 0.000 | 0.0000 | -0.000 | 365 | 0.045 | 0.0000 | -1.000 | 0.0% | 40.78 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.64 | 13 | 12.5% | 0.000 | 0.0000 | -0.000 | 367.5 | 0.045 | 0.0000 | -1.000 | 0.0% | 1 | 38.87 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology