AVGO Options Chain
AVGO $329.17 · Updated Oct 26, 4:00 PM ET
AVGO is at $329.17. The nearest expiration, Oct 28, 2026 (2 days out), lists 54 strikes, with 22,071 calls and 15,196 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $9.24 (2.8%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
ATM IV
0.0%
330 strike
EXPECTED MOVE
$62.89
ATM straddle
MAX PAIN
$510.00
+54.9%
PUT/CALL VOLUME
0.67
861 / 1,289
FEB 19, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 167.02 | 30 | 0.0% | 1.000 | 0.0000 | -0.023 | 190 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 0.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 132.94 | 2 | 0.0% | 1.000 | 0.0000 | -0.024 | 195 | -0.000 | 0.0000 | -0.000 | 25.0% | 3 | 0.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 128.30 | 2 | 0.0% | 1.000 | 0.0000 | -0.024 | 200 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.97 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 118.60 | 8 | 0.0% | 1.000 | 0.0000 | -0.026 | 210 | -0.000 | 0.0000 | -0.000 | 12.5% | 3 | 1.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 121.51 | 2 | 0.0% | 1.000 | 0.0000 | -0.027 | 220 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 2.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 106.59 | 7 | 0.0% | 1.000 | 0.0000 | -0.028 | 230 | -0.000 | 0.0000 | -0.000 | 12.5% | 9 | 2.89 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 95.81 | 9 | 0.0% | 1.000 | 0.0000 | -0.029 | 240 | -0.000 | 0.0000 | -0.000 | 12.5% | 11 | 3.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 83.41 | 2 | 0.0% | 1.000 | 0.0000 | -0.030 | 250 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 4.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 81.90 | 5 | 0.0% | 1.000 | 0.0000 | -0.032 | 260 | -0.000 | 0.0000 | -0.000 | 6.3% | 11 | 6.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 66.01 | 1 | 0.0% | 1.000 | 0.0000 | -0.033 | 270 | -0.000 | 0.0000 | -0.000 | 6.3% | 97 | 8.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 64.20 | 4 | 0.0% | 1.000 | 0.0000 | -0.034 | 280 | -0.000 | 0.0000 | -0.000 | 6.3% | 30 | 10.17 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 57.95 | 1 | 0.0% | 1.000 | 0.0000 | -0.035 | 290 | -0.000 | 0.0000 | -0.000 | 6.3% | 6 | 13.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 50.25 | 9 | 0.0% | 1.000 | 0.0000 | -0.036 | 300 | -0.000 | 0.0000 | -0.000 | 3.1% | 39 | 16.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 43.40 | 15 | 0.0% | 1.000 | 0.0000 | -0.038 | 310 | -0.000 | 0.0000 | -0.000 | 3.1% | 26 | 20.09 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 38.81 | 122 | 0.0% | 1.000 | 0.0000 | -0.039 | 320 | -0.000 | 0.0000 | -0.000 | 1.6% | 124 | 24.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 34.00 | 42 | 0.1% | 1.000 | 0.0000 | -0.040 | 330 | 0.000 | 0.0000 | 0.000 | 0.0% | 46 | 28.89 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.50 | 72 | 1.6% | 0.020 | 0.0167 | -0.001 | 340 | 0.041 | 0.0000 | -1.000 | 0.0% | 43 | 34.42 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.35 | 96 | 3.1% | 0.004 | 0.0020 | -0.000 | 350 | 0.043 | 0.0000 | -1.000 | 0.0% | 36 | 40.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.75 | 86 | 3.1% | 0.000 | 0.0000 | -0.000 | 360 | 0.044 | 0.0000 | -1.000 | 0.0% | 42 | 47.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.65 | 79 | 3.1% | 0.000 | 0.0000 | -0.000 | 370 | 0.045 | 0.0000 | -1.000 | 0.0% | 40 | 54.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.25 | 20 | 6.3% | 0.000 | 0.0000 | -0.000 | 380 | 0.046 | 0.0000 | -1.000 | 0.0% | 1 | 61.59 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.33 | 21 | 6.3% | 0.000 | 0.0000 | -0.000 | 390 | 0.047 | 0.0000 | -1.000 | 0.0% | 2 | 73.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.95 | 260 | 6.3% | 0.000 | 0.0000 | -0.000 | 400 | 0.049 | 0.0000 | -1.000 | 0.0% | 5 | 76.42 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.80 | 7 | 6.3% | 0.000 | 0.0000 | -0.000 | 410 | 0.050 | 0.0000 | -1.000 | 0.0% | 15 | 79.63 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.31 | 67 | 6.3% | 0.000 | 0.0000 | -0.000 | 420 | 0.051 | 0.0000 | -1.000 | 0.0% | 5 | 98.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.76 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 430 | 0.052 | 0.0000 | -1.000 | 0.0% | 1 | 107.29 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.70 | 53 | 12.5% | 0.000 | 0.0000 | -0.000 | 440 | 0.053 | 0.0000 | -1.000 | 0.0% | 2 | 111.43 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.72 | 3 | 12.5% | 0.000 | 0.0000 | -0.000 | 450 | 0.055 | 0.0000 | -1.000 | 0.0% | 4 | 121.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.30 | 20 | 12.5% | 0.000 | 0.0000 | -0.000 | 460 | 0.056 | 0.0000 | -1.000 | 0.0% | 1 | 136.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.05 | 29 | 12.5% | 0.000 | 0.0000 | -0.000 | 470 | 0.057 | 0.0000 | -1.000 | 0.0% | 6 | 138.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.05 | 10 | 12.5% | 0.000 | 0.0000 | -0.000 | 480 | -0.061 | 0.0024 | -0.835 | 56.9% | 69 | 1 | 123.76 | 159.65 | 156.90 | |
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology