MU Options Chain

Name: MU Options Chain
Creator: Obelion

MU $913.25 · Updated Oct 26, 4:00 PM ET

MU is at $913.25. The nearest expiration, Oct 28, 2026 (2 days out), lists 162 strikes, with 80,845 calls and 54,532 puts traded in the latest session. At-the-money implied volatility is 60.7%. The at-the-money straddle prices a move of about $33.95 (3.7%) by expiration.

EXPIRATION

ATM IV

53.1%

910 strike

EXPECTED MOVE

$261.85

ATM straddle

MAX PAIN

$970.00

+6.2%

PUT/CALL VOLUME

1.03

909 / 884

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
226.70	235.75	226.20	2	32	54.3%	0.784	0.0009	-0.257	740	-0.287	0.0009	-0.220	54.0%	479	64	50.35	52.60	48.75
212.65	223.30	192.00		5	53.9%	0.763	0.0009	-0.273	760	-0.302	0.0009	-0.242	53.9%	838	10	57.05	59.50	55.50
200.50	210.65	216.00		70	53.8%	0.742	0.0010	-0.288	780	-0.315	0.0010	-0.264	54.4%	552	37	63.69	68.75	63.10
195.35	204.15	200.00	3	9	53.8%	0.730	0.0010	-0.295	790	-0.321	0.0010	-0.275	53.6%	751	19	67.25	70.00	66.70
189.45	197.60	195.02	44	533	53.6%	0.719	0.0010	-0.302	800	-0.327	0.0010	-0.287	53.9%	1,985	25	72.10	74.45	71.70
184.10	192.70	182.91	6	44	53.9%	0.708	0.0010	-0.308	810	-0.333	0.0011	-0.299	53.6%	362	8	74.85	79.50	73.65
179.55	186.50	188.64	1	27	53.9%	0.697	0.0010	-0.314	820	-0.338	0.0011	-0.310	53.6%	162	11	86.10	82.25	79.65
172.65	180.95	145.63		93	53.5%	0.685	0.0011	-0.320	830	-0.343	0.0011	-0.322	53.3%	365	5	83.10	87.10	82.50
168.15	175.50	164.49	5	102	53.7%	0.673	0.0011	-0.326	840	-0.347	0.0011	-0.334	53.5%	189	3	87.79	91.90	87.50
162.25	170.50	171.15	26	312	53.5%	0.662	0.0011	-0.331	850	-0.352	0.0011	-0.346	53.4%	861	8	90.57	97.35	91.10
157.05	165.20	164.00	7	91	53.4%	0.650	0.0011	-0.336	860	-0.356	0.0012	-0.358	52.9%	381	17	95.60	100.95	94.95
151.60	160.20	159.00	5	43	53.3%	0.638	0.0011	-0.340	870	-0.359	0.0012	-0.370	53.3%	135	46	101.55	107.60	100.15
145.95	156.05	154.30	2	319	53.2%	0.626	0.0012	-0.344	880	-0.363	0.0012	-0.383	53.0%	508	4	108.41	112.65	104.05
142.55	150.70	145.81	3	65	53.3%	0.615	0.0012	-0.348	890	-0.366	0.0012	-0.395	52.5%	371	1	112.30	115.65	109.15
137.60	146.00	146.97	8	157	53.2%	0.603	0.0012	-0.351	900	-0.368	0.0012	-0.407	53.5%	411	38	117.82	122.85	117.05
134.10	140.35	137.00	3	327	53.1%	0.591	0.0012	-0.354	910	-0.371	0.0012	-0.419	53.1%	171		138.85	129.40	119.85
129.40	136.60	137.00	3	177	53.2%	0.580	0.0012	-0.357	920	-0.372	0.0012	-0.431	52.6%	84	14	125.00	131.95	126.10
125.55	131.40	134.00	5	319	53.0%	0.568	0.0012	-0.359	930	-0.374	0.0012	-0.444	52.5%	382		125.20	137.55	131.35
120.65	127.60	124.95	5	163	52.9%	0.556	0.0012	-0.361	940	-0.375	0.0012	-0.456	53.2%	125		160.00	146.30	137.65
115.45	123.25	118.13	7	326	52.6%	0.545	0.0012	-0.363	950	-0.376	0.0013	-0.468	52.5%	362	17	142.90	150.00	142.60
112.70	119.50	110.62	43	1,041	52.8%	0.533	0.0012	-0.364	960	-0.377	0.0013	-0.480	52.8%	126		144.30	157.60	148.35
107.70	115.70	94.45		78	52.5%	0.522	0.0012	-0.365	970	-0.377	0.0013	-0.492	52.4%	78	1	158.50	161.90	154.70
104.50	112.05	112.77	4	1,052	52.6%	0.510	0.0012	-0.366	980	-0.377	0.0013	-0.504	52.5%	222	10	164.05	168.95	160.60
102.70	108.35	92.33		93	52.9%	0.499	0.0012	-0.366	990	-0.377	0.0013	-0.516	52.7%	118	9	172.44	176.25	167.05
98.90	103.35	100.58	37	520	52.6%	0.488	0.0012	-0.366	1000	-0.376	0.0013	-0.527	52.4%	322	10	177.54	180.80	174.05
95.35	101.70	89.10		106	52.8%	0.477	0.0012	-0.366	1010	-0.375	0.0013	-0.539	52.4%	148	1	183.15	188.20	179.95
91.80	98.05	85.90	2	324	52.7%	0.466	0.0012	-0.365	1020	-0.374	0.0013	-0.550	52.2%	988	1	187.45	193.50	186.80
88.25	94.65	96.85	4	117	52.6%	0.455	0.0012	-0.364	1030	-0.372	0.0013	-0.562	52.6%	190		196.57	202.50	193.55
86.00	90.30	90.90	5	183	52.5%	0.445	0.0012	-0.363	1040	-0.370	0.0013	-0.573	52.4%	374		232.90	208.75	200.35
82.95	88.10	82.60	33	186	52.6%	0.434	0.0012	-0.362	1050	-0.368	0.0013	-0.584	52.3%	312	1	207.35	215.60	207.05
79.20	85.55	77.20	3	271	52.5%	0.424	0.0012	-0.360	1060	-0.366	0.0013	-0.595	52.7%	188		208.50	224.35	214.15

Open MU in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS