MU Options Chain

Name: MU Options Chain
Creator: Obelion

MU $913.25 · Updated Oct 26, 4:00 PM ET

MU is at $913.25. The nearest expiration, Oct 28, 2026 (2 days out), lists 162 strikes, with 80,845 calls and 54,532 puts traded in the latest session. At-the-money implied volatility is 60.7%. The at-the-money straddle prices a move of about $33.95 (3.7%) by expiration.

EXPIRATION

ATM IV

53.3%

915 strike

EXPECTED MOVE

$76.25

ATM straddle

MAX PAIN

$805.00

-11.9%

PUT/CALL VOLUME

0.46

457 / 997

NOV 9, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
72.60	81.90	0.00			52.4%	0.771	0.0031	-1.043	840	-1.054	0.0031	-0.229	53.6%		5	11.95	15.05	10.70
70.65	78.35	0.00			54.1%	0.755	0.0032	-1.081	845	-1.092	0.0032	-0.245	54.9%		3	13.65	18.00	11.85
67.15	74.65	0.00			54.0%	0.738	0.0034	-1.118	850	-1.129	0.0034	-0.262	54.5%		25	14.75	18.30	13.90
63.40	71.05	0.00			53.7%	0.721	0.0035	-1.154	855	-1.164	0.0035	-0.280	54.9%		3	20.62	18.80	16.95
60.20	70.00	0.00			55.7%	0.703	0.0036	-1.187	860	-1.197	0.0036	-0.298	53.0%			0.00	20.90	15.90
55.50	65.50	0.00			53.6%	0.684	0.0037	-1.218	865	-1.228	0.0037	-0.317	53.6%			0.00	22.70	18.25
53.65	61.75	56.00	2		54.2%	0.665	0.0038	-1.246	870	-1.255	0.0038	-0.336	53.7%			0.00	24.70	19.95
50.35	59.35	0.00			54.5%	0.645	0.0039	-1.272	875	-1.280	0.0039	-0.355	53.8%			0.00	27.05	21.55
46.40	53.55	53.11	7		51.7%	0.625	0.0040	-1.294	880	-1.302	0.0040	-0.376	51.3%		35	24.05	26.55	22.75
47.05	50.95	49.00	10		54.5%	0.605	0.0040	-1.312	885	-1.320	0.0041	-0.396	53.7%		14	28.00	31.85	24.90
44.10	49.40	45.00	50		55.2%	0.584	0.0041	-1.327	890	-1.335	0.0041	-0.416	53.7%		132	28.05	34.10	27.15
39.05	44.90	42.35	258		52.1%	0.564	0.0042	-1.338	895	-1.346	0.0042	-0.437	53.0%		13	30.20	36.35	28.60
35.65	41.30	44.53	63		50.8%	0.543	0.0042	-1.346	900	-1.353	0.0042	-0.458	58.8%		38	35.50	43.40	34.55
32.60	40.75	37.63	15		51.7%	0.522	0.0042	-1.349	905	-1.356	0.0042	-0.479	53.3%		142	37.55	38.70	36.65
31.40	38.85	34.95	29		52.8%	0.501	0.0042	-1.349	910	-1.355	0.0042	-0.501	52.7%		13	40.00	44.45	35.45
29.55	36.35	33.00	428		52.9%	0.480	0.0042	-1.344	915	-1.351	0.0043	-0.522	53.6%		2	40.00	47.80	38.80
26.70	34.30	30.75	15		52.5%	0.459	0.0042	-1.336	920	-1.342	0.0042	-0.543	52.2%			0.00	49.70	40.70
24.60	32.50	32.59	6		52.6%	0.438	0.0042	-1.324	925	-1.330	0.0042	-0.564	53.6%		1	48.20	53.10	45.25
22.80	27.30	26.49	9		50.3%	0.417	0.0042	-1.308	930	-1.314	0.0042	-0.584	51.3%			0.00	54.85	46.40
21.15	27.90	27.00	17		52.2%	0.397	0.0041	-1.289	935	-1.295	0.0042	-0.605	52.9%		1	49.35	58.80	50.95
19.50	24.30	26.05	6		50.9%	0.377	0.0041	-1.267	940	-1.272	0.0041	-0.625	55.0%			0.00	63.90	55.25
18.35	24.25	17.97	1		52.4%	0.358	0.0040	-1.242	945	-1.247	0.0040	-0.645	49.4%			0.00	62.15	56.25
16.55	22.75	19.35	77		52.3%	0.338	0.0039	-1.213	950	-1.218	0.0040	-0.664	52.4%			0.00	66.75	62.55

Open MU in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 9, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS