MU Options Chain

Name: MU Options Chain
Creator: Obelion

MU $913.25 · Updated Oct 26, 4:00 PM ET

MU is at $913.25. The nearest expiration, Oct 28, 2026 (2 days out), lists 162 strikes, with 80,845 calls and 54,532 puts traded in the latest session. At-the-money implied volatility is 60.7%. The at-the-money straddle prices a move of about $33.95 (3.7%) by expiration.

EXPIRATION

ATM IV

52.8%

910 strike

EXPECTED MOVE

$238.58

ATM straddle

MAX PAIN

$830.00

-9.1%

PUT/CALL VOLUME

0.92

1,929 / 2,092

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
201.90	212.25	196.33		225	53.7%	0.770	0.0010	-0.301	760	-0.325	0.0010	-0.234	53.7%	806	9	48.00	51.00	47.30
198.20	204.05	200.00	14	543	54.0%	0.759	0.0010	-0.310	770	-0.333	0.0010	-0.246	53.8%	751	8	53.33	55.45	50.30
188.95	199.10	188.68		204	53.5%	0.747	0.0010	-0.319	780	-0.341	0.0011	-0.258	53.5%	674	8	54.00	57.55	54.20
183.40	193.00	170.48		167	53.6%	0.735	0.0011	-0.327	790	-0.349	0.0011	-0.270	53.6%	954	2	57.49	62.15	57.75
178.80	186.30	188.91	11	1,856	53.8%	0.723	0.0011	-0.335	800	-0.356	0.0011	-0.283	53.3%	5,820	116	62.10	65.70	60.65
172.10	180.30	179.15	15	245	53.5%	0.710	0.0011	-0.343	810	-0.363	0.0012	-0.296	53.0%	835	1	68.00	68.75	64.80
166.05	173.60	171.63	9	188	53.1%	0.698	0.0012	-0.350	820	-0.369	0.0012	-0.308	52.8%	1,315	18	73.76	72.60	68.35
160.70	168.60	166.35	1	563	53.3%	0.685	0.0012	-0.357	830	-0.376	0.0012	-0.321	52.9%	491	5	72.31	77.05	72.80
154.85	163.60	148.65		239	53.3%	0.672	0.0012	-0.363	840	-0.382	0.0012	-0.334	52.9%	764	7	77.99	81.95	77.20
150.50	157.55	157.95	3	1,038	53.3%	0.660	0.0012	-0.369	850	-0.387	0.0012	-0.347	52.7%	2,510	20	84.51	86.00	81.50
144.50	152.30	145.60	1	221	53.1%	0.647	0.0012	-0.374	860	-0.392	0.0013	-0.361	53.3%	865	4	85.85	91.05	88.15
141.20	147.45	144.16	16	519	53.5%	0.634	0.0012	-0.379	870	-0.396	0.0013	-0.374	52.9%	900	81	90.96	96.75	90.80
135.15	141.55	140.70	10	514	53.0%	0.621	0.0013	-0.384	880	-0.400	0.0013	-0.387	52.4%	681	2	105.95	100.10	95.60
129.55	135.60	131.50	21	309	52.5%	0.608	0.0013	-0.388	890	-0.404	0.0013	-0.401	52.9%	356	30	102.70	104.85	102.95
126.50	130.00	131.63	41	1,510	52.7%	0.595	0.0013	-0.392	900	-0.407	0.0013	-0.414	52.5%	3,474	40	107.80	110.65	106.35
120.65	126.80	130.00	5	345	52.6%	0.582	0.0013	-0.395	910	-0.410	0.0013	-0.427	53.0%	468	13	117.22	116.35	113.35
116.40	122.05	125.01	17	1,202	52.6%	0.569	0.0013	-0.398	920	-0.412	0.0014	-0.441	53.3%	290	30	115.51	124.00	118.35
112.10	117.20	118.75	3	239	52.4%	0.556	0.0013	-0.400	930	-0.413	0.0014	-0.454	52.0%	316	9	120.45	126.95	121.20
108.15	113.70	91.45		450	52.6%	0.543	0.0013	-0.401	940	-0.415	0.0014	-0.467	52.2%	513	4	126.56	133.05	127.65
105.15	109.35	110.35	24	1,065	52.7%	0.531	0.0013	-0.403	950	-0.416	0.0014	-0.480	52.2%	943	36	133.60	139.35	133.20
101.30	104.95	95.00	1	871	52.6%	0.518	0.0013	-0.404	960	-0.416	0.0014	-0.494	52.2%	408	3	139.50	145.55	139.20
97.55	101.25	102.00	7	662	52.6%	0.506	0.0013	-0.404	970	-0.416	0.0014	-0.507	52.6%	557	51	145.53	152.30	146.35
93.95	97.55	99.00	11	332	52.6%	0.493	0.0013	-0.404	980	-0.416	0.0014	-0.520	52.0%	300	19	150.50	158.15	150.55
89.60	94.10	95.65	50	505	52.4%	0.481	0.0013	-0.404	990	-0.415	0.0014	-0.532	52.3%	401	20	159.19	166.15	157.05
87.10	90.60	88.40	134	2,709	52.6%	0.469	0.0013	-0.403	1000	-0.414	0.0014	-0.545	52.2%	2,181	23	163.88	170.05	165.65
83.95	87.15	88.65	1	652	52.5%	0.457	0.0013	-0.402	1010	-0.412	0.0014	-0.558	52.1%	230		207.30	178.55	170.20
79.00	84.45	84.75	11	774	52.3%	0.445	0.0013	-0.400	1020	-0.410	0.0014	-0.570	52.3%	1,228	1	191.25	186.05	176.90
77.60	81.45	82.35	6	647	52.6%	0.433	0.0013	-0.399	1030	-0.408	0.0014	-0.583	52.0%	156	1	190.60	191.40	184.20
71.95	77.75	60.81		548	52.4%	0.422	0.0013	-0.396	1040	-0.406	0.0014	-0.595	52.3%	434		224.08	200.70	190.35
71.70	74.90	73.70	25	2,328	52.5%	0.410	0.0013	-0.394	1050	-0.403	0.0014	-0.607	52.0%	675	4	211.11	205.45	198.40
67.35	73.10	68.70	46	512	52.3%	0.399	0.0013	-0.391	1060	-0.400	0.0014	-0.619	52.1%	482		221.00	214.00	204.95

Open MU in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS