SLV Options Chain
SLV $48.66 · Updated Oct 26, 4:00 PM ET
SLV is at $48.66. The nearest expiration, Oct 28, 2026 (2 days out), lists 45 strikes, with 22,617 calls and 9,022 puts traded in the latest session. At-the-money implied volatility is 0.8%. The at-the-money straddle prices a move of about $1.31 (2.7%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Dec 31, 2026
- Jan 15, 2027
ATM IV
0.4%
49 strike
EXPECTED MOVE
$5.53
ATM straddle
MAX PAIN
$19.00
-61.0%
PUT/CALL VOLUME
0.48
5,495 / 11,424
DEC 18, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 20.75 | 5 | 0.0% | 1.000 | 0.0000 | -0.004 | 34 | -0.000 | 0.0000 | -0.000 | 25.0% | 3 | 0.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.58 | 1 | 0.0% | 1.000 | 0.0000 | -0.004 | 35 | -0.000 | 0.0001 | -0.000 | 25.0% | 11 | 0.14 | 0.00 | 0.00 | ||
| 36 | -0.000 | 0.0004 | -0.001 | 25.0% | 130 | 0.16 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 17.70 | 2 | 0.0% | 1.000 | 0.0000 | -0.005 | 37 | -0.000 | 0.0000 | -0.000 | 12.5% | 6 | 0.21 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.71 | 0.0% | 1.000 | 0.0000 | -0.005 | 38 | -0.000 | 0.0000 | -0.000 | 12.5% | 6 | 0.24 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 15.71 | 0.0% | 1.000 | 0.0000 | -0.005 | 39 | -0.000 | 0.0000 | -0.000 | 12.5% | 15 | 0.33 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 9.29 | 7 | 0.0% | 1.000 | 0.0000 | -0.005 | 40 | -0.000 | 0.0000 | -0.000 | 12.5% | 547 | 0.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.54 | 7 | 0.0% | 1.000 | 0.0000 | -0.005 | 41 | -0.000 | 0.0001 | -0.000 | 12.5% | 54 | 0.48 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.70 | 76 | 0.0% | 1.000 | 0.0000 | -0.005 | 42 | -0.000 | 0.0008 | -0.001 | 12.5% | 157 | 0.61 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.90 | 76 | 0.0% | 1.000 | 0.0000 | -0.005 | 43 | -0.000 | 0.0000 | -0.000 | 6.3% | 88 | 0.77 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.90 | 106 | 0.0% | 1.000 | 0.0000 | -0.005 | 44 | -0.000 | 0.0000 | -0.000 | 6.3% | 303 | 0.99 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.30 | 124 | 0.0% | 1.000 | 0.0000 | -0.006 | 45 | -0.000 | 0.0006 | -0.000 | 6.3% | 337 | 1.21 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.67 | 101 | 0.0% | 1.000 | 0.0000 | -0.006 | 46 | -0.000 | 0.0000 | -0.000 | 3.1% | 279 | 1.52 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.97 | 166 | 0.0% | 1.000 | 0.0000 | -0.006 | 47 | -0.000 | 0.0016 | -0.000 | 3.1% | 198 | 1.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.25 | 174 | 0.0% | 1.000 | 0.0000 | -0.006 | 48 | -0.000 | 0.0000 | -0.000 | 0.8% | 1,068 | 2.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.72 | 216 | 0.8% | 0.437 | 2.7257 | -0.003 | 49 | 0.006 | 0.0000 | -1.000 | 0.0% | 52 | 2.81 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.26 | 1,516 | 1.6% | 0.000 | 0.0032 | -0.000 | 50 | 0.006 | 0.0000 | -1.000 | 0.0% | 251 | 3.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.91 | 78 | 3.1% | 0.000 | 0.0021 | -0.000 | 51 | 0.006 | 0.0000 | -1.000 | 0.0% | 17 | 3.86 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.57 | 186 | 6.3% | 0.006 | 0.0148 | -0.000 | 52 | 0.006 | 0.0000 | -1.000 | 0.0% | 22 | 4.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.31 | 198 | 6.3% | 0.000 | 0.0014 | -0.000 | 53 | 0.006 | 0.0000 | -1.000 | 0.0% | 57 | 5.27 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.07 | 126 | 6.3% | 0.000 | 0.0001 | -0.000 | 54 | 0.007 | 0.0000 | -1.000 | 0.0% | 25 | 6.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.90 | 1,794 | 6.3% | 0.000 | 0.0000 | -0.000 | 55 | 0.007 | 0.0000 | -1.000 | 0.0% | 54 | 6.96 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.75 | 105 | 6.3% | 0.000 | 0.0000 | -0.000 | 56 | 0.007 | 0.0000 | -1.000 | 0.0% | 6 | 7.68 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.63 | 69 | 12.5% | 0.001 | 0.0011 | -0.000 | 57 | 0.007 | 0.0000 | -1.000 | 0.0% | 6 | 8.47 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.54 | 119 | 12.5% | 0.000 | 0.0003 | -0.000 | 58 | 0.007 | 0.0000 | -1.000 | 0.0% | 834 | 9.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.46 | 133 | 12.5% | 0.000 | 0.0001 | -0.000 | 59 | 0.007 | 0.0000 | -1.000 | 0.0% | 11 | 10.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.41 | 4,318 | 12.5% | 0.000 | 0.0000 | -0.000 | 60 | 0.007 | 0.0000 | -1.000 | 0.0% | 20 | 11.59 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.35 | 62 | 12.5% | 0.000 | 0.0000 | -0.000 | 61 | 0.007 | 0.0000 | -1.000 | 0.0% | 4 | 12.53 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.32 | 58 | 12.5% | 0.000 | 0.0000 | -0.000 | 62 | 0.008 | 0.0000 | -1.000 | 0.0% | 237 | 13.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.30 | 118 | 12.5% | 0.000 | 0.0000 | -0.000 | 63 | 0.008 | 0.0000 | -1.000 | 0.0% | 10 | 14.53 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.24 | 26 | 12.5% | 0.000 | 0.0000 | -0.000 | 64 | 0.008 | 0.0000 | -1.000 | 0.0% | 17 | 15.56 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology