SLV Options Chain
SLV $48.66 · Updated Oct 26, 4:00 PM ET
SLV is at $48.66. The nearest expiration, Oct 28, 2026 (2 days out), lists 45 strikes, with 22,617 calls and 9,022 puts traded in the latest session. At-the-money implied volatility is 0.8%. The at-the-money straddle prices a move of about $1.31 (2.7%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Dec 31, 2026
- Jan 15, 2027
ATM IV
0.1%
48.5 strike
EXPECTED MOVE
$6.67
ATM straddle
MAX PAIN
$195.00
+300.7%
PUT/CALL VOLUME
0.94
25,923 / 27,584
JAN 15, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 11.75 | 1 | 0.0% | 1.000 | 0.0000 | -0.005 | 41 | -0.000 | 0.0000 | -0.000 | 6.3% | 14 | 0.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.35 | 1 | 0.0% | 1.000 | 0.0000 | -0.005 | 41.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 117 | 0.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.11 | 4 | 0.0% | 1.000 | 0.0000 | -0.005 | 42 | -0.000 | 0.0000 | -0.000 | 6.3% | 40 | 0.88 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.54 | 1 | 0.0% | 1.000 | 0.0000 | -0.005 | 42.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 3 | 1.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.31 | 7 | 0.0% | 1.000 | 0.0000 | -0.005 | 43 | -0.000 | 0.0000 | -0.000 | 6.3% | 42 | 1.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.47 | 17 | 0.0% | 1.000 | 0.0000 | -0.005 | 43.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 37 | 1.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.40 | 22 | 0.0% | 1.000 | 0.0000 | -0.005 | 44 | -0.000 | 0.0002 | -0.000 | 6.3% | 33 | 1.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.10 | 4 | 0.0% | 1.000 | 0.0000 | -0.005 | 44.5 | -0.000 | 0.0009 | -0.000 | 6.3% | 195 | 1.71 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.75 | 24 | 0.0% | 1.000 | 0.0000 | -0.005 | 45 | -0.000 | 0.0000 | -0.000 | 3.1% | 621 | 1.64 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.34 | 3 | 0.0% | 1.000 | 0.0000 | -0.006 | 45.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 68 | 1.79 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.08 | 4 | 0.0% | 1.000 | 0.0000 | -0.006 | 46 | -0.000 | 0.0000 | -0.000 | 3.1% | 116 | 1.98 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.25 | 4 | 0.0% | 1.000 | 0.0000 | -0.006 | 46.5 | -0.000 | 0.0005 | -0.000 | 3.1% | 46 | 2.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.40 | 132 | 0.0% | 1.000 | 0.0000 | -0.006 | 47 | -0.000 | 0.0000 | -0.000 | 1.6% | 424 | 2.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.26 | 62 | 0.0% | 1.000 | 0.0000 | -0.006 | 47.5 | -0.000 | 0.0000 | -0.000 | 1.6% | 22 | 2.57 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.88 | 407 | 0.0% | 1.000 | 0.0000 | -0.006 | 48 | -0.000 | 0.0000 | -0.000 | 0.8% | 441 | 2.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.62 | 154 | 0.0% | 1.000 | 0.0000 | -0.006 | 48.5 | -0.000 | 0.0000 | 0.000 | 0.2% | 207 | 3.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.40 | 651 | 0.4% | 0.947 | 1.2003 | -0.006 | 49 | 0.000 | 0.0000 | 0.000 | 0.0% | 472 | 3.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.29 | 13 | 0.8% | 0.026 | 0.3337 | -0.000 | 49.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 33 | 3.54 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.93 | 1,398 | 1.6% | 0.010 | 0.0722 | -0.000 | 50 | 0.006 | 0.0000 | -1.000 | 0.0% | 155 | 3.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.75 | 138 | 1.6% | 0.000 | 0.0012 | -0.000 | 50.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 10 | 4.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.53 | 194 | 3.1% | 0.006 | 0.0238 | -0.000 | 51 | 0.006 | 0.0000 | -1.000 | 0.0% | 93 | 4.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.47 | 66 | 3.1% | 0.001 | 0.0036 | -0.000 | 51.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 17 | 4.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.17 | 202 | 3.1% | 0.000 | 0.0004 | -0.000 | 52 | 0.006 | 0.0000 | -1.000 | 0.0% | 30 | 4.97 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.15 | 105 | 3.1% | 0.000 | 0.0000 | -0.000 | 52.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 35 | 5.53 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.90 | 127 | 6.3% | 0.005 | 0.0107 | -0.000 | 53 | 0.006 | 0.0000 | -1.000 | 0.0% | 10 | 5.76 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.88 | 70 | 6.3% | 0.002 | 0.0045 | -0.000 | 53.5 | 0.007 | 0.0000 | -1.000 | 0.0% | 1 | 6.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.72 | 63 | 6.3% | 0.001 | 0.0017 | -0.000 | 54 | 0.007 | 0.0000 | -1.000 | 0.0% | 10 | 6.94 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.59 | 144 | 6.3% | 0.000 | 0.0006 | -0.000 | 54.5 | 0.007 | 0.0000 | -1.000 | 0.0% | 10 | 6.96 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.42 | 2,076 | 6.3% | 0.000 | 0.0002 | -0.000 | 55 | 0.007 | 0.0000 | -1.000 | 0.0% | 108 | 7.46 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.33 | 157 | 6.3% | 0.000 | 0.0001 | -0.000 | 55.5 | 0.007 | 0.0000 | -1.000 | 0.0% | 152 | 7.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.23 | 83 | 6.3% | 0.000 | 0.0000 | -0.000 | 56 | 0.007 | 0.0000 | -1.000 | 0.0% | 5 | 8.60 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology