SLV Options Chain

Name: SLV Options Chain
Creator: Obelion

SLV $48.64 · Updated Oct 26, 4:00 PM ET

SLV is at $48.64. The nearest expiration, Oct 28, 2026 (2 days out), lists 50 strikes, with 18,811 calls and 8,838 puts traded in the latest session. At-the-money implied volatility is 45.4%. The at-the-money straddle prices a move of about $1.31 (2.7%) by expiration.

EXPIRATION

ATM IV

39.0%

48.5 strike

EXPECTED MOVE

$2.39

ATM straddle

MAX PAIN

$48.00

-1.3%

PUT/CALL VOLUME

1.09

2,296 / 2,110

NOV 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
11.60	11.80	11.74		2	83.5%	0.989	0.0047	-0.006	37	-0.008	0.0047	-0.011	76.8%	3	2	0.01	0.03	0.01
10.60	10.80	10.86	160	13	76.0%	0.987	0.0060	-0.008	38	-0.009	0.0060	-0.013	70.1%	5	9	0.03	0.03	0.01
9.60	9.80	10.03	102	16	68.7%	0.983	0.0080	-0.009	39	-0.010	0.0079	-0.017	67.3%	7	1	0.04	0.04	0.02
8.60	8.80	8.83		22	61.5%	0.978	0.0107	-0.011	40	-0.012	0.0107	-0.022	63.4%	1		0.01	0.05	0.03
7.65	7.80	7.95		13	60.0%	0.971	0.0147	-0.014	41	-0.015	0.0146	-0.029	58.7%	4	27	0.04	0.06	0.04
6.65	6.85	7.00		10	56.5%	0.959	0.0206	-0.018	42	-0.019	0.0206	-0.040	56.4%	24		0.06	0.09	0.07
5.70	5.85	5.98	160	10	51.9%	0.942	0.0294	-0.023	43	-0.024	0.0294	-0.058	50.8%	37	286	0.10	0.11	0.08
4.75	4.90	5.18	102	11	48.5%	0.915	0.0423	-0.030	44	-0.030	0.0423	-0.085	47.0%	32	1,434	0.14	0.15	0.12
3.85	4.00	4.28		19	46.8%	0.872	0.0603	-0.039	45	-0.039	0.0604	-0.128	44.5%	61	236	0.22	0.23	0.20
3.40	3.55	0.00			44.9%	0.844	0.0713	-0.044	45.5	-0.044	0.0714	-0.157	43.2%	19	6	0.30	0.29	0.25
3.00	3.10	3.30	60	13	43.7%	0.808	0.0832	-0.049	46	-0.049	0.0834	-0.192	42.7%	63	23	0.33	0.37	0.34
2.59	2.69	0.00			42.4%	0.766	0.0957	-0.054	46.5	-0.055	0.0959	-0.234	41.5%	23	5	0.45	0.47	0.42
2.20	2.31	2.54	18	13	41.4%	0.717	0.1078	-0.059	47	-0.059	0.1082	-0.283	40.6%	32	6	0.52	0.59	0.53
1.85	1.95	2.12	28	29	40.5%	0.662	0.1188	-0.063	47.5	-0.063	0.1192	-0.339	39.8%	4	16	0.65	0.74	0.67
1.52	1.62	1.56	58	462	39.6%	0.601	0.1274	-0.066	48	-0.066	0.1279	-0.400	39.1%	32	1	0.79	0.92	0.84
1.25	1.33	1.32	26	16	39.3%	0.536	0.1328	-0.067	48.5	-0.067	0.1334	-0.465	38.7%	23	57	1.13	1.13	1.06
1.00	1.08	1.02	144	23	39.0%	0.469	0.1342	-0.067	49	-0.067	0.1349	-0.532	38.3%	10	4	1.30	1.39	1.30
0.80	0.86	0.94	64	41	38.8%	0.403	0.1314	-0.064	49.5	-0.065	0.1324	-0.599	38.0%	34	44	1.56	1.67	1.59
0.62	0.66	0.67	151	1,618	38.3%	0.340	0.1248	-0.060	50	-0.061	0.1260	-0.662	37.5%	36	42	1.94	1.99	1.90
0.48	0.52	0.48	65	26	38.5%	0.282	0.1150	-0.055	50.5	-0.056	0.1165	-0.721	37.4%	13	32	2.30	2.35	2.25
0.37	0.40	0.37	8	32	38.6%	0.231	0.1031	-0.050	51	-0.050	0.1049	-0.773	37.4%	44	42	2.66	2.73	2.64
0.28	0.31	0.32	52	2,920	38.8%	0.187	0.0903	-0.044	51.5	-0.044	0.0924	-0.818	36.3%			0.00	3.15	3.00
0.21	0.24	0.25	343	326	39.2%	0.150	0.0776	-0.038	52	-0.039	0.0798	-0.855	37.3%	37	11	3.48	3.60	3.45
0.16	0.19	0.17	19	221	39.8%	0.120	0.0657	-0.033	52.5	-0.034	0.0679	-0.886	37.5%	42	4	3.80	4.05	3.90
0.13	0.14	0.13	94	1,215	40.4%	0.097	0.0552	-0.028	53	-0.029	0.0574	-0.910	40.8%	78	2	4.15	4.55	4.40
0.10	0.12	0.12	1	3	41.5%	0.079	0.0462	-0.024	53.5	-0.025	0.0482	-0.929	39.2%	23		4.87	5.00	4.85
0.08	0.10	0.10	51	97	42.6%	0.064	0.0387	-0.021	54	-0.022	0.0406	-0.944	38.7%	2	3	5.25	5.50	5.30
0.06	0.08	0.08	4	29	43.2%	0.053	0.0325	-0.019	54.5	-0.019	0.0344	-0.955	41.4%	9	1	5.95	6.00	5.80
0.05	0.07	0.06	370	134	44.6%	0.045	0.0275	-0.016	55	-0.017	0.0295	-0.964	44.1%	55		5.71	6.50	6.30
0.04	0.06	0.08		1	45.7%	0.038	0.0235	-0.015	55.5	-0.015	0.0254	-0.971	46.7%			0.00	7.00	6.80
0.04	0.05	0.05	4	17	47.4%	0.033	0.0202	-0.013	56	-0.013	0.0220	-0.976	39.6%	2	1	7.50	7.45	7.30

Open SLV in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS