SLV Options Chain
SLV $48.66 · Updated Oct 26, 4:00 PM ET
SLV is at $48.66. The nearest expiration, Oct 28, 2026 (2 days out), lists 45 strikes, with 22,617 calls and 9,022 puts traded in the latest session. At-the-money implied volatility is 0.8%. The at-the-money straddle prices a move of about $1.31 (2.7%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Dec 31, 2026
- Jan 15, 2027
ATM IV
0.4%
48.5 strike
EXPECTED MOVE
$2.00
ATM straddle
MAX PAIN
$38.00
-21.9%
PUT/CALL VOLUME
0.71
2,074 / 2,932
NOV 2, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 10.50 | 70 | 0.0% | 1.000 | 0.0000 | -0.005 | 38 | ||||||||||
| 0.00 | 0.00 | 9.82 | 124 | 0.0% | 1.000 | 0.0000 | -0.005 | 39 | -0.000 | 0.0005 | -0.000 | 50.0% | 53 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.92 | 150 | 0.0% | 1.000 | 0.0000 | -0.005 | 40 | -0.000 | 0.0000 | -0.000 | 25.0% | 5 | 0.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.02 | 0.0% | 1.000 | 0.0000 | -0.005 | 41 | -0.000 | 0.0000 | -0.000 | 25.0% | 3 | 0.04 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 9.97 | 0.0% | 1.000 | 0.0000 | -0.005 | 42 | -0.000 | 0.0000 | -0.000 | 25.0% | 34 | 0.04 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 5.61 | 70 | 0.0% | 1.000 | 0.0000 | -0.005 | 43 | -0.000 | 0.0003 | -0.000 | 25.0% | 18 | 0.09 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.94 | 124 | 0.0% | 1.000 | 0.0000 | -0.005 | 44 | -0.000 | 0.0025 | -0.001 | 25.0% | 55 | 0.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.07 | 150 | 0.0% | 1.000 | 0.0000 | -0.006 | 45 | -0.000 | 0.0000 | -0.000 | 12.5% | 56 | 0.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.40 | 103 | 0.0% | 1.000 | 0.0000 | -0.006 | 45.5 | -0.000 | 0.0001 | -0.000 | 12.5% | 16 | 0.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.20 | 164 | 0.0% | 1.000 | 0.0000 | -0.006 | 46 | -0.000 | 0.0016 | -0.000 | 12.5% | 18 | 0.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.72 | 110 | 0.0% | 1.000 | 0.0000 | -0.006 | 46.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 73 | 0.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.08 | 64 | 0.0% | 1.000 | 0.0000 | -0.006 | 47 | -0.000 | 0.0001 | -0.000 | 6.3% | 41 | 0.39 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.69 | 59 | 0.0% | 1.000 | 0.0000 | -0.006 | 47.5 | -0.000 | 0.0121 | -0.002 | 6.3% | 602 | 0.54 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.38 | 54 | 0.0% | 1.000 | 0.0000 | -0.006 | 48 | -0.000 | 0.0053 | -0.000 | 3.1% | 183 | 0.69 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.07 | 114 | 0.0% | 1.000 | 0.0000 | -0.006 | 48.5 | -0.000 | 0.0039 | -0.000 | 0.8% | 70 | 0.93 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.82 | 463 | 1.6% | 0.002 | 0.0560 | -0.000 | 49 | 0.006 | 0.0000 | -1.000 | 0.0% | 179 | 1.17 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.64 | 14 | 3.1% | 0.000 | 0.0011 | -0.000 | 49.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 152 | 1.41 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.46 | 279 | 6.3% | 0.001 | 0.0075 | -0.000 | 50 | 0.006 | 0.0000 | -1.000 | 0.0% | 118 | 1.78 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.35 | 130 | 6.3% | 0.000 | 0.0001 | -0.000 | 50.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 61 | 2.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.24 | 154 | 12.5% | 0.003 | 0.0118 | -0.001 | 51 | 0.006 | 0.0000 | -1.000 | 0.0% | 62 | 2.54 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.17 | 28 | 12.5% | 0.000 | 0.0021 | -0.000 | 51.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 5 | 2.94 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.14 | 132 | 12.5% | 0.000 | 0.0003 | -0.000 | 52 | 0.006 | 0.0000 | -1.000 | 0.0% | 24 | 3.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.09 | 77 | 12.5% | 0.000 | 0.0000 | -0.000 | 52.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 3 | 4.34 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.08 | 114 | 12.5% | 0.000 | 0.0000 | -0.000 | 53 | 0.007 | 0.0000 | -1.000 | 0.0% | 98 | 4.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.05 | 32 | 12.5% | 0.000 | 0.0000 | -0.000 | 53.5 | 0.007 | 0.0000 | -1.000 | 0.0% | 2 | 4.89 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.04 | 62 | 25.0% | 0.001 | 0.0023 | -0.000 | 54 | 0.007 | 0.0000 | -1.000 | 0.0% | 91 | 5.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 7 | 25.0% | 0.000 | 0.0010 | -0.000 | 54.5 | 0.007 | 0.0000 | -1.000 | 0.0% | 45 | 5.59 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 7 | 25.0% | 0.000 | 0.0004 | -0.000 | 55 | 0.007 | 0.0000 | -1.000 | 0.0% | 2 | 6.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.05 | 1 | 25.0% | 0.000 | 0.0001 | -0.000 | 55.5 | 0.007 | 0.0000 | -1.000 | 0.0% | 2 | 7.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 7 | 25.0% | 0.000 | 0.0000 | -0.000 | 56 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology