SLV Options Chain
SLV $48.66 · Updated Oct 26, 4:00 PM ET
SLV is at $48.66. The nearest expiration, Oct 28, 2026 (2 days out), lists 45 strikes, with 22,617 calls and 9,022 puts traded in the latest session. At-the-money implied volatility is 0.8%. The at-the-money straddle prices a move of about $1.31 (2.7%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Dec 31, 2026
- Jan 15, 2027
ATM IV
0.2%
49 strike
EXPECTED MOVE
$6.00
ATM straddle
MAX PAIN
$92.00
+89.1%
PUT/CALL VOLUME
0.71
5,405 / 7,659
DEC 31, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 12.80 | 15.40 | 24.96 | 10 | 54 | 58.4% | 0.931 | 0.0110 | -0.016 | 35 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 0.17 | 0.00 | 0.00 | |
| 36 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.10 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 12.25 | 2 | 0.0% | 1.000 | 0.0000 | -0.005 | 37 | -0.000 | 0.0000 | -0.000 | 12.5% | 6 | 0.25 | 0.00 | 0.00 | ||
| 38 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 0.30 | 0.00 | 0.00 | ||||||||||
| 39 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.39 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 9.58 | 7 | 0.0% | 1.000 | 0.0000 | -0.005 | 40 | -0.000 | 0.0001 | -0.000 | 12.5% | 5 | 0.48 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.60 | 1 | 0.0% | 1.000 | 0.0000 | -0.005 | 41 | -0.000 | 0.0005 | -0.000 | 12.5% | 2 | 0.58 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.86 | 80 | 0.0% | 1.000 | 0.0000 | -0.005 | 42 | -0.000 | 0.0000 | -0.000 | 6.3% | 93 | 0.76 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.00 | 50 | 0.0% | 1.000 | 0.0000 | -0.005 | 43 | -0.000 | 0.0000 | -0.000 | 6.3% | 3 | 0.88 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.82 | 56 | 0.0% | 1.000 | 0.0000 | -0.005 | 44 | -0.000 | 0.0001 | -0.000 | 6.3% | 76 | 1.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.35 | 40 | 0.0% | 1.000 | 0.0000 | -0.006 | 45 | -0.000 | 0.0015 | -0.001 | 6.3% | 87 | 1.41 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.69 | 17 | 0.0% | 1.000 | 0.0000 | -0.006 | 46 | -0.000 | 0.0000 | -0.000 | 3.1% | 192 | 1.73 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.24 | 81 | 0.0% | 1.000 | 0.0000 | -0.006 | 47 | -0.000 | 0.0033 | -0.001 | 3.1% | 54 | 2.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.62 | 95 | 0.0% | 1.000 | 0.0000 | -0.006 | 48 | -0.000 | 0.0000 | -0.000 | 0.8% | 459 | 2.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.00 | 43 | 0.4% | 0.752 | 3.9145 | -0.005 | 49 | 0.000 | 0.0000 | 0.000 | 0.0% | 97 | 3.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.57 | 362 | 1.6% | 0.002 | 0.0199 | -0.000 | 50 | 0.006 | 0.0000 | -1.000 | 0.0% | 46 | 3.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.20 | 8 | 3.1% | 0.002 | 0.0086 | -0.000 | 51 | 0.006 | 0.0000 | -1.000 | 0.0% | 2 | 4.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.93 | 33 | 3.1% | 0.000 | 0.0000 | -0.000 | 52 | 0.006 | 0.0000 | -1.000 | 0.0% | 3 | 4.76 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.60 | 119 | 6.3% | 0.002 | 0.0046 | -0.000 | 53 | 0.006 | 0.0000 | -1.000 | 0.0% | 4 | 5.57 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.32 | 16 | 6.3% | 0.000 | 0.0005 | -0.000 | 54 | 0.007 | 0.0000 | -1.000 | 0.0% | 3 | 6.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.12 | 983 | 6.3% | 0.000 | 0.0000 | -0.000 | 55 | 0.007 | 0.0000 | -1.000 | 0.0% | 3 | 6.93 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.10 | 12 | 6.3% | 0.000 | 0.0000 | -0.000 | 55.5 | 0.007 | 0.0000 | -1.000 | 0.0% | 2 | 6.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.01 | 27 | 6.3% | 0.000 | 0.0000 | -0.000 | 56 | 0.007 | 0.0000 | -1.000 | 0.0% | 1 | 8.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.91 | 22 | 6.3% | 0.000 | 0.0000 | -0.000 | 56.5 | 0.007 | 0.0000 | -1.000 | 0.0% | 18 | 8.41 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.85 | 7 | 6.3% | 0.000 | 0.0000 | -0.000 | 57 | 0.007 | 0.0000 | -1.000 | 0.0% | 107 | 8.89 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.76 | 49 | 12.5% | 0.001 | 0.0019 | -0.000 | 57.5 | 0.007 | 0.0000 | -1.000 | 0.0% | 1 | 9.43 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.70 | 195 | 12.5% | 0.001 | 0.0011 | -0.000 | 58 | 0.007 | 0.0000 | -1.000 | 0.0% | 2 | 9.77 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.67 | 5 | 12.5% | 0.000 | 0.0007 | -0.000 | 58.5 | 0.007 | 0.0000 | -1.000 | 0.0% | 31 | 10.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.63 | 28 | 12.5% | 0.000 | 0.0004 | -0.000 | 59 | 0.007 | 0.0000 | -1.000 | 0.0% | 90 | 7.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.59 | 179 | 12.5% | 0.000 | 0.0002 | -0.000 | 59.5 | 0.007 | 0.0000 | -1.000 | 0.0% | 14 | 8.05 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology