SLV Options Chain

Name: SLV Options Chain
Creator: Obelion

SLV $48.64 · Updated Oct 26, 4:00 PM ET

SLV is at $48.64. The nearest expiration, Oct 28, 2026 (2 days out), lists 50 strikes, with 18,811 calls and 8,838 puts traded in the latest session. At-the-money implied volatility is 45.4%. The at-the-money straddle prices a move of about $1.31 (2.7%) by expiration.

EXPIRATION

ATM IV

38.1%

48.5 strike

EXPECTED MOVE

$3.88

ATM straddle

MAX PAIN

$54.00

+11.0%

PUT/CALL VOLUME

2.27

28,603 / 12,620

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.70	12.90	12.83		13	61.6%	0.979	0.0066	-0.005	36	-0.007	0.0066	-0.021	59.1%	5,379		0.07	0.07	0.05
11.70	11.90	17.55		18	56.4%	0.974	0.0083	-0.006	37	-0.008	0.0084	-0.026	55.9%	182		0.08	0.08	0.06
10.75	10.95	10.94		11	56.6%	0.967	0.0106	-0.008	38	-0.010	0.0107	-0.033	53.5%	277	1	0.12	0.10	0.08
9.80	9.95	10.09		29	53.5%	0.958	0.0136	-0.010	39	-0.011	0.0137	-0.042	51.6%	1,096	1	0.13	0.13	0.11
8.80	9.00	8.90	53	129	50.0%	0.945	0.0176	-0.012	40	-0.013	0.0177	-0.055	49.1%	9,057	226	0.14	0.16	0.14
7.90	8.00	8.20	1	17	47.8%	0.928	0.0227	-0.015	41	-0.016	0.0228	-0.072	47.2%	539	10,085	0.20	0.21	0.19
6.95	7.10	7.13		3	46.1%	0.905	0.0291	-0.018	42	-0.019	0.0292	-0.095	45.0%	1,160	24	0.27	0.27	0.25
6.05	6.20	6.10	8	41	44.5%	0.875	0.0368	-0.022	43	-0.023	0.0369	-0.125	43.5%	1,678	2,355	0.36	0.37	0.34
5.15	5.30	5.47	2	204	41.9%	0.837	0.0457	-0.025	44	-0.026	0.0459	-0.164	42.0%	2,221	1,173	0.49	0.50	0.46
4.35	4.50	4.40	73	728	41.3%	0.788	0.0553	-0.029	45	-0.030	0.0557	-0.213	40.8%	16,569	4,366	0.65	0.67	0.64
3.60	3.70	3.82	10	76	40.0%	0.728	0.0649	-0.033	46	-0.034	0.0654	-0.273	39.9%	2,599	914	0.89	0.91	0.88
3.25	3.35	3.54		22	39.7%	0.694	0.0693	-0.035	46.5	-0.035	0.0698	-0.307	39.5%	572	710	1.05	1.06	1.02
2.93	3.05	3.09	21	386	39.9%	0.659	0.0732	-0.036	47	-0.037	0.0738	-0.343	39.1%	5,175	142	1.20	1.22	1.18
2.62	2.69	2.77	28	23	39.1%	0.621	0.0765	-0.037	47.5	-0.038	0.0772	-0.381	38.7%	399	211	1.40	1.41	1.35
2.32	2.40	2.38	255	129	38.8%	0.582	0.0791	-0.038	48	-0.039	0.0798	-0.421	38.4%	19,623	1,554	1.56	1.62	1.55
2.04	2.11	2.11	226	93	38.3%	0.542	0.0808	-0.039	48.5	-0.039	0.0816	-0.461	38.0%	161	77	1.81	1.84	1.77
1.80	1.87	1.85	177	1,563	38.3%	0.501	0.0816	-0.039	49	-0.039	0.0825	-0.502	37.9%	4,046	317	2.05	2.10	2.02
1.57	1.64	1.63	125	253	38.1%	0.461	0.0815	-0.038	49.5	-0.039	0.0824	-0.543	37.7%	10,380	10	2.31	2.37	2.29
1.38	1.43	1.43	2,304	5,066	38.1%	0.421	0.0804	-0.038	50	-0.038	0.0815	-0.583	37.8%	27,693	5,376	2.61	2.67	2.60
1.20	1.24	1.23	70	206	38.0%	0.383	0.0785	-0.037	50.5	-0.037	0.0797	-0.622	37.3%	48	1	2.91	2.99	2.88
1.04	1.07	1.06	247	1,875	38.0%	0.346	0.0758	-0.036	51	-0.036	0.0771	-0.660	37.3%	2,995	32	3.27	3.35	3.20
0.90	0.94	0.93	61	231	38.2%	0.311	0.0725	-0.034	51.5	-0.034	0.0739	-0.695	37.2%	338	23	3.63	3.70	3.55
0.78	0.80	0.79	985	7,364	38.2%	0.278	0.0687	-0.033	52	-0.033	0.0701	-0.728	37.8%	4,584	60	4.00	4.10	3.95
0.67	0.70	0.69	1,992	391	38.4%	0.248	0.0646	-0.031	52.5	-0.031	0.0661	-0.759	38.1%	85	1	4.60	4.50	4.35
0.58	0.61	0.59	933	3,279	38.7%	0.221	0.0602	-0.029	53	-0.029	0.0618	-0.787	38.0%	4,683	28	4.82	4.90	4.75
0.50	0.52	0.52	211	10,009	38.9%	0.197	0.0557	-0.027	53.5	-0.027	0.0575	-0.812	37.6%	7		5.93	5.30	5.15
0.43	0.45	0.44	740	3,955	39.1%	0.175	0.0513	-0.025	54	-0.025	0.0531	-0.834	38.3%	3,187	51	5.74	5.75	5.60
0.37	0.40	0.41	28	3,218	39.6%	0.155	0.0471	-0.024	54.5	-0.024	0.0491	-0.855	38.8%	12	5	5.95	6.20	6.05
0.33	0.34	0.34	1,271	26,702	40.0%	0.138	0.0431	-0.022	55	-0.022	0.0451	-0.872	38.9%	12,851	103	6.55	6.65	6.50
0.29	0.31	0.32	39	1,065	40.7%	0.123	0.0393	-0.021	55.5	-0.021	0.0415	-0.887	38.8%	4	5	7.01	7.10	6.95
0.25	0.27	0.26	110	8,285	41.0%	0.111	0.0359	-0.019	56	-0.020	0.0382	-0.901	39.5%	1,168	62	7.50	7.60	7.40

Open SLV in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS