SLV Options Chain
SLV $48.66 · Updated Oct 26, 4:00 PM ET
SLV is at $48.66. The nearest expiration, Oct 28, 2026 (2 days out), lists 45 strikes, with 22,617 calls and 9,022 puts traded in the latest session. At-the-money implied volatility is 0.8%. The at-the-money straddle prices a move of about $1.31 (2.7%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Dec 31, 2026
- Jan 15, 2027
ATM IV
0.2%
48.5 strike
EXPECTED MOVE
$4.89
ATM straddle
MAX PAIN
$25.00
-48.6%
PUT/CALL VOLUME
0.53
680 / 1,277
DEC 4, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 25 | -0.000 | 0.0000 | -0.000 | 50.0% | 50 | 0.02 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 9.25 | 3 | 0.0% | 1.000 | 0.0000 | -0.005 | 40 | -0.000 | 0.0000 | -0.000 | 12.5% | 145 | 0.24 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.55 | 2 | 0.0% | 1.000 | 0.0000 | -0.005 | 44 | -0.000 | 0.0000 | -0.000 | 6.3% | 57 | 0.69 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.00 | 10 | 0.0% | 1.000 | 0.0000 | -0.006 | 45 | -0.000 | 0.0001 | -0.000 | 6.3% | 41 | 0.92 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.10 | 2 | 0.0% | 1.000 | 0.0000 | -0.006 | 46 | -0.000 | 0.0044 | -0.001 | 6.3% | 38 | 1.21 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.63 | 0.0% | 1.000 | 0.0000 | -0.006 | 46.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 87 | 1.34 | 0.00 | 0.00 | |||
| 47 | -0.000 | 0.0004 | -0.000 | 3.1% | 41 | 1.51 | 0.00 | 0.00 | ||||||||||
| 47.5 | -0.000 | 0.0000 | -0.000 | 1.6% | 23 | 1.67 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 3.04 | 51 | 0.0% | 1.000 | 0.0000 | -0.006 | 48 | -0.000 | 0.0023 | -0.000 | 1.6% | 68 | 1.94 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.71 | 12 | 0.0% | 1.000 | 0.0000 | -0.006 | 48.5 | 0.000 | 0.0000 | -0.000 | 0.4% | 15 | 2.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.28 | 15 | 0.8% | 0.194 | 2.2203 | -0.002 | 49 | 0.006 | 0.0000 | -1.000 | 0.0% | 14 | 2.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.06 | 31 | 1.6% | 0.008 | 0.0851 | -0.000 | 49.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 10 | 2.97 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.89 | 104 | 3.1% | 0.014 | 0.0721 | -0.000 | 50 | 0.006 | 0.0000 | -1.000 | 0.0% | 33 | 2.98 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.72 | 81 | 3.1% | 0.001 | 0.0052 | -0.000 | 50.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 9 | 3.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.49 | 60 | 3.1% | 0.000 | 0.0002 | -0.000 | 51 | 0.006 | 0.0000 | -1.000 | 0.0% | 4 | 3.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.30 | 28 | 6.3% | 0.005 | 0.0158 | -0.000 | 51.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 2 | 3.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.18 | 62 | 6.3% | 0.001 | 0.0042 | -0.000 | 52 | 0.006 | 0.0000 | -1.000 | 0.0% | 4 | 4.24 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.08 | 70 | 6.3% | 0.000 | 0.0009 | -0.000 | 52.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 3 | 4.71 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.92 | 39 | 6.3% | 0.000 | 0.0002 | -0.000 | 53 | 0.007 | 0.0000 | -1.000 | 0.0% | 1 | 4.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.82 | 9 | 6.3% | 0.000 | 0.0000 | -0.000 | 53.5 | 0.007 | 0.0000 | -1.000 | 0.0% | 4.52 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.77 | 19 | 6.3% | 0.000 | 0.0000 | -0.000 | 54 | 0.007 | 0.0000 | -1.000 | 0.0% | 1 | 5.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.67 | 30 | 6.3% | 0.000 | 0.0000 | -0.000 | 54.5 | 0.007 | 0.0000 | -1.000 | 0.0% | 2 | 6.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.59 | 83 | 12.5% | 0.002 | 0.0032 | -0.000 | 55 | 0.007 | 0.0000 | -1.000 | 0.0% | 6 | 6.77 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.55 | 96 | 12.5% | 0.001 | 0.0017 | -0.000 | 55.5 | ||||||||||
| 0.00 | 0.00 | 0.47 | 47 | 12.5% | 0.000 | 0.0008 | -0.000 | 56 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology