AMD Options Chain

Name: AMD Options Chain
Creator: Obelion

AMD $534.22 · Updated Oct 26, 4:00 PM ET

AMD is at $534.22. The nearest expiration, Oct 28, 2026 (2 days out), lists 125 strikes, with 35,981 calls and 23,148 puts traded in the latest session. At-the-money implied volatility is 60.0%. The at-the-money straddle prices a move of about $19.20 (3.6%) by expiration.

EXPIRATION

ATM IV

53.9%

530 strike

EXPECTED MOVE

$142.58

ATM straddle

MAX PAIN

$480.00

-10.1%

PUT/CALL VOLUME

1.22

2,220 / 1,813

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
168.60	175.40	159.08		370	57.6%	0.877	0.0011	-0.115	380	-0.134	0.0011	-0.124	57.3%	2,630	7	13.85	14.75	12.75
160.55	167.50	156.90		221	57.1%	0.863	0.0012	-0.126	390	-0.144	0.0012	-0.138	57.1%	2,543	4	15.80	16.80	14.90
152.85	159.40	134.48		1,643	56.5%	0.848	0.0012	-0.136	400	-0.153	0.0013	-0.153	55.9%	8,914	218	17.50	18.15	16.50
145.30	151.60	136.09		243	56.0%	0.832	0.0013	-0.147	410	-0.163	0.0014	-0.170	55.8%	1,513	10	20.40	20.50	18.95
138.00	144.40	140.60	1	690	55.8%	0.815	0.0014	-0.157	420	-0.173	0.0014	-0.187	56.0%	3,220	4	22.70	23.55	21.85
130.95	137.75	122.65		249	55.8%	0.797	0.0015	-0.167	430	-0.182	0.0015	-0.205	55.3%	2,554	2	26.70	26.45	23.75
124.25	130.75	113.23		236	55.5%	0.779	0.0016	-0.177	440	-0.191	0.0016	-0.224	54.9%	1,008	94	27.55	29.55	26.35
117.75	123.40	121.70	2	1,475	54.9%	0.759	0.0017	-0.186	450	-0.199	0.0017	-0.244	54.8%	3,198	13	31.58	32.70	29.90
111.25	117.70	112.00	1	271	55.0%	0.740	0.0018	-0.194	460	-0.207	0.0018	-0.264	54.4%	971	367	34.90	35.95	33.05
106.45	110.55	109.70	10	507	55.0%	0.720	0.0018	-0.202	470	-0.215	0.0019	-0.284	54.6%	1,233	56	38.63	40.10	37.25
99.30	105.75	102.15	6	538	54.7%	0.699	0.0019	-0.210	480	-0.221	0.0020	-0.306	54.7%	1,445	3	43.00	44.30	41.60
93.65	99.80	89.70	10	694	54.5%	0.678	0.0020	-0.216	490	-0.227	0.0020	-0.327	54.5%	859	6	46.50	48.90	45.20
88.60	94.80	91.59	28	2,500	54.7%	0.657	0.0020	-0.222	500	-0.233	0.0021	-0.349	54.4%	3,713	20	51.10	53.35	49.85
84.15	88.00	86.59	3	714	54.2%	0.635	0.0021	-0.228	510	-0.237	0.0021	-0.371	54.1%	1,343	28	56.60	58.30	53.85
80.30	83.45	81.25	74	1,047	54.7%	0.614	0.0021	-0.232	520	-0.241	0.0022	-0.393	54.1%	1,134	11	60.20	63.30	58.95
75.40	77.25	76.60	27	377	53.9%	0.592	0.0021	-0.235	530	-0.244	0.0022	-0.415	53.9%	694	18	67.00	68.55	63.95
69.90	74.30	73.30	6	867	54.0%	0.571	0.0022	-0.238	540	-0.246	0.0022	-0.438	53.9%	1,475	12	71.15	74.00	69.65
65.95	70.00	69.15	5	2,152	54.1%	0.549	0.0022	-0.240	550	-0.248	0.0023	-0.460	54.1%	1,764	1	78.42	79.65	75.95
61.50	64.75	64.75	9	480	53.4%	0.528	0.0022	-0.242	560	-0.249	0.0023	-0.481	53.8%	452	2	82.85	85.55	81.05
58.10	62.05	60.65	8	1,083	53.9%	0.507	0.0022	-0.242	570	-0.249	0.0023	-0.503	53.7%	432	3	88.67	91.65	87.10
53.95	57.60	56.64	15	1,242	53.4%	0.487	0.0022	-0.242	580	-0.248	0.0023	-0.525	53.7%	625		105.10	97.95	93.40
50.45	55.00	53.10	22	484	53.6%	0.466	0.0022	-0.241	590	-0.247	0.0023	-0.546	53.8%	1,083	1	102.71	104.95	99.80
47.45	50.45	49.85	91	3,430	53.2%	0.446	0.0022	-0.240	600	-0.246	0.0023	-0.567	53.5%	1,936	35	109.25	111.00	106.35
44.40	48.20	46.60	72	304	53.5%	0.427	0.0022	-0.238	610	-0.243	0.0023	-0.587	53.9%	174		131.21	119.05	113.25
42.00	45.30	43.38	5	1,985	53.7%	0.408	0.0022	-0.236	620	-0.240	0.0023	-0.607	53.9%	777		132.70	126.15	120.45
39.15	42.35	41.25	13	270	53.5%	0.390	0.0021	-0.233	630	-0.237	0.0023	-0.626	53.9%	708		140.25	133.35	127.70
35.85	38.90	38.22	30	1,242	52.8%	0.372	0.0021	-0.230	640	-0.233	0.0022	-0.646	53.9%	176		150.86	140.75	135.10
34.30	36.80	35.37	27	339	53.3%	0.354	0.0021	-0.226	650	-0.229	0.0022	-0.664	53.8%	132	4	144.75	148.20	142.65
31.55	34.80	33.55	15	2,190	53.2%	0.337	0.0020	-0.222	660	-0.225	0.0022	-0.682	53.8%	356		166.90	155.95	150.40
29.85	32.45	31.50	14	330	53.3%	0.321	0.0020	-0.217	670	-0.220	0.0022	-0.700	53.1%	389		178.00	163.85	156.70
27.05	30.30	29.30	1	1,037	52.9%	0.305	0.0020	-0.212	680	-0.215	0.0021	-0.717	53.8%	73		155.05	171.85	166.30

Open AMD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS