ARKK Options Chain

Name: ARKK Options Chain
Creator: Obelion

ARKK $82.02 · Updated Oct 26, 4:00 PM ET

ARKK is at $82.02. The nearest expiration, Oct 30, 2026 (4 days out), lists 48 strikes, with 3,596 calls and 3,507 puts traded in the latest session. At-the-money implied volatility is 42.0%. The at-the-money straddle prices a move of about $2.89 (3.5%) by expiration.

EXPIRATION

ATM IV

37.7%

82 strike

EXPECTED MOVE

$6.45

ATM straddle

MAX PAIN

$87.00

+6.1%

PUT/CALL VOLUME

0.22

326 / 1,482

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
10.40	12.65	14.50		101	48.8%	0.892	0.0186	-0.034	71	-0.036	0.0186	-0.107	46.7%	903		0.49	0.78	0.33
9.30	11.70	14.10		186	44.7%	0.873	0.0213	-0.038	72	-0.039	0.0213	-0.126	46.4%	543		0.74	0.87	0.51
9.15	10.35	9.55		159	46.4%	0.851	0.0241	-0.042	73	-0.043	0.0242	-0.147	42.9%	702	2	0.77	0.88	0.49
8.25	9.55	13.50		520	45.4%	0.826	0.0272	-0.046	74	-0.047	0.0273	-0.172	44.6%	471	3	0.89	1.14	0.79
7.10	8.70	9.36		493	41.5%	0.798	0.0304	-0.050	75	-0.051	0.0305	-0.200	43.1%	2,051	3	1.05	1.25	0.95
7.00	8.30	12.05		793	49.0%	0.767	0.0337	-0.053	76	-0.055	0.0338	-0.232	41.5%	976		1.20	1.62	0.87
6.00	7.10	11.24		437	43.2%	0.733	0.0369	-0.057	77	-0.058	0.0371	-0.266	39.2%	882	8	1.45	1.56	1.18
5.30	6.35	6.87		291	42.4%	0.694	0.0400	-0.060	78	-0.061	0.0401	-0.304	40.0%	978		2.14	1.90	1.57
4.60	6.35	0.00			42.0%	0.674	0.0414	-0.061	78.5	-0.062	0.0416	-0.325	42.8%			0.00	2.59	1.67
4.55	5.60	7.70		267	40.9%	0.653	0.0427	-0.063	79	-0.063	0.0429	-0.346	39.3%	807		1.49	2.27	1.83
3.70	4.95	0.00			35.3%	0.631	0.0439	-0.064	79.5	-0.064	0.0441	-0.368	38.8%	151		1.83	2.35	2.05
4.05	4.90	4.58		2,283	40.7%	0.609	0.0450	-0.065	80	-0.065	0.0452	-0.390	39.2%	13,669	276	2.40	2.53	2.35
3.90	4.60	0.00			41.3%	0.586	0.0459	-0.065	80.5	-0.066	0.0461	-0.413	38.1%	1		1.50	2.77	2.38
2.93	4.05	3.92	2	518	35.5%	0.563	0.0466	-0.066	81	-0.066	0.0469	-0.436	39.4%	5,374	2	2.89	3.05	2.77
3.40	3.85	5.73		1	40.1%	0.539	0.0472	-0.066	81.5	-0.066	0.0475	-0.460	38.0%	101		3.55	3.25	2.83
2.84	3.60	3.40	4	61	38.2%	0.516	0.0476	-0.066	82	-0.066	0.0479	-0.484	37.2%	181	5	3.24	3.45	3.00
2.79	3.30	3.20		7	38.8%	0.492	0.0478	-0.066	82.5	-0.066	0.0481	-0.508	37.3%	5		2.53	3.80	3.20
2.51	3.20	3.06	4	315	39.2%	0.468	0.0478	-0.066	83	-0.066	0.0481	-0.532	38.1%	7,628	2	3.81	4.15	3.55
2.47	3.00	2.90	4	1	40.2%	0.445	0.0476	-0.065	83.5	-0.065	0.0479	-0.556	37.0%	2		4.72	4.30	3.80
2.10	2.67	2.49	103	704	38.4%	0.421	0.0472	-0.064	84	-0.064	0.0475	-0.579	42.6%	599	5	4.25	5.60	4.05
1.92	2.58	2.90		1	39.0%	0.399	0.0466	-0.063	84.5	-0.063	0.0470	-0.602	35.8%		12	4.60	4.90	4.25
1.74	2.41	2.05	22	3,348	39.0%	0.376	0.0459	-0.062	85	-0.062	0.0463	-0.625	37.9%	3,626	2	4.96	5.30	4.85
1.55	2.13	3.95		100	38.1%	0.354	0.0450	-0.061	85.5	-0.061	0.0454	-0.647	41.5%	1		5.30	6.55	4.85
1.59	2.04	1.84	4	46	39.8%	0.333	0.0440	-0.059	86	-0.059	0.0444	-0.668	36.9%	219		3.75	6.00	5.35
1.43	1.97	0.00			40.2%	0.312	0.0428	-0.058	86.5	-0.058	0.0433	-0.689	37.1%			0.00	6.25	5.85
1.25	1.65	1.74		529	38.6%	0.293	0.0416	-0.056	87	-0.056	0.0420	-0.709	36.8%	154		6.05	6.70	6.10
1.08	1.53	1.30	152	152	38.4%	0.274	0.0402	-0.054	87.5	-0.054	0.0407	-0.728	36.8%	13	2	6.47	7.20	6.35
1.02	1.49	1.06	167	386	39.3%	0.255	0.0388	-0.052	88	-0.052	0.0393	-0.746	35.4%	4,976		7.60	7.95	6.90
0.93	1.38	0.93	2	351	39.5%	0.238	0.0374	-0.051	88.5	-0.050	0.0379	-0.764	38.9%	5		5.70	8.45	6.95
0.84	1.31	0.86	8	463	39.8%	0.221	0.0358	-0.049	89	-0.048	0.0364	-0.781	37.7%	5,387		8.85	8.70	7.35
0.72	1.08	0.80	2	153	38.5%	0.205	0.0343	-0.046	89.5	-0.046	0.0348	-0.797	36.2%			0.00	9.15	7.55

Open ARKK in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS