ARKK Options Chain

Name: ARKK Options Chain
Creator: Obelion

ARKK $82.02 · Updated Oct 26, 4:00 PM ET

ARKK is at $82.02. The nearest expiration, Oct 30, 2026 (4 days out), lists 48 strikes, with 3,596 calls and 3,507 puts traded in the latest session. At-the-money implied volatility is 42.0%. The at-the-money straddle prices a move of about $2.89 (3.5%) by expiration.

EXPIRATION

ATM IV

38.6%

82 strike

EXPECTED MOVE

$8.24

ATM straddle

MAX PAIN

$82.50

+0.6%

PUT/CALL VOLUME

0.28

8 / 29

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
34.85	38.85	0.00			75.2%	0.985	0.0015	-0.006	45	-0.010	0.0014	-0.013	96.0%			0.00	0.40	0.00
29.85	33.90	0.00			64.8%	0.979	0.0022	-0.009	50	-0.011	0.0022	-0.018	91.0%			0.00	0.75	0.00
25.80	28.95	0.00			81.5%	0.971	0.0034	-0.011	55	-0.013	0.0034	-0.026	75.9%			0.00	0.75	0.00
20.80	23.15	0.00			48.3%	0.957	0.0056	-0.014	60	-0.016	0.0056	-0.040	61.9%			0.00	0.75	0.00
15.75	18.75	0.00			48.0%	0.930	0.0097	-0.020	65	-0.022	0.0097	-0.067	50.2%			0.00	0.75	0.09
11.55	13.85	0.00			44.5%	0.872	0.0171	-0.030	70	-0.031	0.0172	-0.125	44.4%	20		0.76	0.98	0.55
7.45	9.60	0.00			40.8%	0.764	0.0277	-0.042	75	-0.043	0.0278	-0.233	40.8%			0.00	1.98	1.16
5.80	8.70	0.00			41.9%	0.704	0.0319	-0.047	77	-0.047	0.0320	-0.294	39.5%			0.00	2.37	1.76
5.10	7.35	0.00			37.9%	0.671	0.0338	-0.048	78	-0.049	0.0340	-0.327	38.8%			0.00	2.81	1.90
4.55	7.00	0.00			39.5%	0.636	0.0355	-0.050	79	-0.051	0.0357	-0.363	41.6%			0.00	3.65	2.42
4.95	5.95	0.00			41.8%	0.599	0.0369	-0.051	80	-0.052	0.0371	-0.400	42.5%			0.00	4.30	2.82
3.70	5.20	0.00			34.7%	0.581	0.0374	-0.051	80.5	-0.052	0.0377	-0.418	37.8%	1	2	3.31	3.50	3.10
3.40	4.90	4.81	4	1	34.4%	0.562	0.0379	-0.052	81	-0.052	0.0382	-0.438	42.4%			0.00	4.75	3.30
4.05	4.80	0.00			39.4%	0.542	0.0383	-0.052	81.5	-0.052	0.0386	-0.457	41.9%		2	3.81	4.95	3.50
2.98	4.50	4.32	6		35.2%	0.523	0.0386	-0.052	82	-0.052	0.0389	-0.476	42.1%	100	2	3.88	5.20	3.80
3.60	4.15	4.05	2		38.6%	0.504	0.0387	-0.052	82.5	-0.052	0.0391	-0.496	41.9%	150		4.85	5.50	4.00
2.88	3.95	3.83	4		36.4%	0.485	0.0388	-0.052	83	-0.052	0.0392	-0.515	41.9%		2	4.38	5.75	4.30
3.20	3.80	3.50	2		39.2%	0.466	0.0388	-0.052	83.5	-0.052	0.0392	-0.534	41.3%			0.00	6.00	4.50
2.81	3.70	3.36	2		38.8%	0.446	0.0387	-0.051	84	-0.051	0.0391	-0.554	37.1%			0.00	5.50	4.70
2.74	3.25	0.00			38.2%	0.427	0.0385	-0.051	84.5	-0.051	0.0389	-0.573	40.6%			0.00	6.65	4.90
2.38	3.20	0.00			38.0%	0.409	0.0382	-0.050	85	-0.050	0.0386	-0.592	39.6%			0.00	6.70	5.25
2.27	3.20	0.00			39.2%	0.390	0.0378	-0.050	85.5	-0.050	0.0382	-0.610	36.2%			0.00	7.20	4.70
2.15	3.00	0.00			39.3%	0.372	0.0373	-0.049	86	-0.049	0.0378	-0.629	41.3%			0.00	7.65	5.95
1.88	2.73	0.00			38.2%	0.354	0.0367	-0.048	86.5	-0.048	0.0372	-0.647	39.4%			0.00	7.90	6.00
1.76	2.49	0.00			37.9%	0.337	0.0361	-0.047	87	-0.047	0.0366	-0.664	39.2%			0.00	8.20	6.35
1.43	2.46	0.00			37.5%	0.320	0.0354	-0.046	87.5	-0.046	0.0359	-0.681	38.9%			0.00	8.55	6.65
1.52	2.42	0.00			39.2%	0.304	0.0346	-0.045	88	-0.045	0.0352	-0.698	36.6%			0.00	9.05	6.45
1.34	2.15	0.00			38.1%	0.288	0.0338	-0.044	88.5	-0.044	0.0344	-0.715	36.6%			0.00	10.15	6.10
1.22	1.88	0.00			37.3%	0.273	0.0330	-0.042	89	-0.042	0.0335	-0.730	33.9%			0.00	9.00	7.55
1.20	1.76	0.00			37.7%	0.258	0.0320	-0.041	89.5	-0.041	0.0326	-0.746	37.8%			0.00	9.85	8.15

Open ARKK in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS