ARKK Options Chain

Name: ARKK Options Chain
Creator: Obelion

ARKK $82.02 · Updated Oct 26, 4:00 PM ET

ARKK is at $82.02. The nearest expiration, Oct 30, 2026 (4 days out), lists 48 strikes, with 3,596 calls and 3,507 puts traded in the latest session. At-the-money implied volatility is 42.0%. The at-the-money straddle prices a move of about $2.89 (3.5%) by expiration.

EXPIRATION

ATM IV

38.8%

82 strike

EXPECTED MOVE

$5.64

ATM straddle

MAX PAIN

$87.50

+6.7%

PUT/CALL VOLUME

68.84

7,159 / 104

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
34.95	38.95	0.00			130.6%	0.994	0.0008	-0.003	45	-0.008	0.0008	-0.005	198.9%			0.00	2.13	0.00
30.00	33.90	0.00			108.8%	0.991	0.0013	-0.006	50	-0.010	0.0012	-0.008	169.8%			0.00	2.13	0.00
25.00	28.90	0.00			88.8%	0.987	0.0021	-0.008	55	-0.012	0.0021	-0.012	132.4%			0.00	1.59	0.00
19.95	23.95	0.00			70.3%	0.980	0.0035	-0.012	60	-0.015	0.0035	-0.018	79.3%			0.00	0.38	0.00
15.90	18.00	0.00			53.1%	0.968	0.0066	-0.017	65	-0.019	0.0066	-0.031	57.2%			0.00	0.25	0.00
11.50	13.50	0.00			60.8%	0.931	0.0146	-0.030	70	-0.031	0.0146	-0.068	48.2%	3	147	0.25	0.33	0.18
6.80	8.50	7.71		5	43.8%	0.829	0.0318	-0.054	75	-0.055	0.0318	-0.170	43.2%	153	6,967	0.70	0.81	0.65
5.75	6.75	0.00			45.9%	0.759	0.0406	-0.065	77	-0.066	0.0407	-0.239	42.6%	44	2	1.10	1.47	0.86
4.05	5.55	7.91		1	33.2%	0.718	0.0449	-0.069	78	-0.070	0.0450	-0.281	42.7%	157	4	1.26	1.67	1.26
3.45	5.60	0.00			39.9%	0.671	0.0488	-0.073	79	-0.074	0.0489	-0.328	41.4%	16		1.96	1.98	1.46
3.75	4.10	4.89		19	40.1%	0.620	0.0520	-0.077	80	-0.077	0.0522	-0.379	40.4%	231	2	1.95	2.34	1.75
2.45	4.20	3.85		13	39.5%	0.567	0.0543	-0.079	81	-0.079	0.0546	-0.433	39.6%	651	4	2.32	2.74	2.12
2.70	2.99	2.80	1	5	39.9%	0.512	0.0555	-0.079	82	-0.080	0.0557	-0.488	37.8%	108	11	2.85	2.99	2.60
2.19	2.55	2.61	2	9	39.5%	0.457	0.0554	-0.079	83	-0.079	0.0557	-0.544	41.6%	9		4.08	4.10	3.15
1.72	2.15	2.15	2	3	38.9%	0.403	0.0541	-0.077	84	-0.077	0.0544	-0.598	38.4%	30		4.73	4.25	3.75
1.43	2.29	0.00			40.4%	0.377	0.0531	-0.075	84.5	-0.075	0.0534	-0.623	38.5%	6	3	4.35	4.50	4.15
1.34	1.78	2.85		4	38.5%	0.352	0.0518	-0.073	85	-0.074	0.0522	-0.649	38.0%	19		2.98	5.05	4.20
1.22	1.83	0.00			40.2%	0.328	0.0503	-0.072	85.5	-0.072	0.0507	-0.673	39.2%	11	18	4.50	5.35	4.75
1.16	1.67	1.18	2	21	40.8%	0.305	0.0487	-0.070	86	-0.069	0.0491	-0.696	45.6%	12		2.87	6.55	5.10
1.03	1.34	1.10	2	3	39.2%	0.283	0.0469	-0.067	86.5	-0.067	0.0473	-0.719	43.2%	7		4.31	6.95	5.10
0.76	1.27	1.11	4	7	38.3%	0.262	0.0450	-0.065	87	-0.065	0.0454	-0.740	41.2%	13		5.20	7.20	5.35
0.59	1.32	1.04	1	9	39.2%	0.242	0.0431	-0.062	87.5	-0.062	0.0435	-0.760	42.3%	70		5.55	7.70	5.75
0.67	0.99	0.97	1	46	38.8%	0.223	0.0410	-0.060	88	-0.059	0.0414	-0.779	40.2%	28		7.30	7.80	6.20
0.59	0.91	1.05		306	39.0%	0.206	0.0390	-0.057	88.5	-0.057	0.0394	-0.797	39.6%	8		7.00	8.30	6.45
0.52	0.98	0.86	36	7	40.7%	0.189	0.0369	-0.054	89	-0.054	0.0374	-0.813	41.8%	16		7.50	8.95	6.85
0.44	0.97	0.83		307	41.4%	0.174	0.0349	-0.052	89.5	-0.051	0.0353	-0.829	42.5%	22		6.15	9.40	7.30
0.40	0.71	0.64	1	23	39.7%	0.160	0.0328	-0.049	90	-0.049	0.0334	-0.843	44.1%	6		7.55	10.00	7.70
0.20	0.79	0.59	1	27	39.8%	0.146	0.0309	-0.046	90.5	-0.046	0.0314	-0.857	39.4%	2		5.05	9.85	8.30

Open ARKK in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS