ARKK Options Chain

Name: ARKK Options Chain
Creator: Obelion

ARKK $82.02 · Updated Oct 26, 4:00 PM ET

ARKK is at $82.02. The nearest expiration, Oct 30, 2026 (4 days out), lists 48 strikes, with 3,596 calls and 3,507 puts traded in the latest session. At-the-money implied volatility is 42.0%. The at-the-money straddle prices a move of about $2.89 (3.5%) by expiration.

EXPIRATION

ATM IV

40.5%

82 strike

EXPECTED MOVE

$7.82

ATM straddle

MAX PAIN

$89.50

+9.1%

PUT/CALL VOLUME

0.57

197 / 344

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
34.85	38.95	0.00			91.1%	0.985	0.0016	-0.009	45	-0.013	0.0015	-0.014	124.5%			0.00	0.95	0.00
29.90	33.95	0.00			78.2%	0.979	0.0023	-0.011	50	-0.015	0.0023	-0.020	100.8%			0.00	0.76	0.00
25.80	29.00	0.00			90.9%	0.971	0.0035	-0.014	55	-0.017	0.0035	-0.027	83.9%			0.00	0.75	0.00
20.85	24.00	0.00			74.7%	0.959	0.0055	-0.017	60	-0.019	0.0055	-0.039	72.2%			0.00	0.95	0.00
16.00	18.65	0.00			55.6%	0.937	0.0093	-0.021	65	-0.024	0.0093	-0.060	53.9%			0.00	0.75	0.00
11.95	13.95	0.00			54.1%	0.888	0.0168	-0.031	70	-0.032	0.0169	-0.110	44.8%	3	11	0.48	0.68	0.46
7.55	9.50	0.00			45.2%	0.781	0.0291	-0.045	75	-0.046	0.0292	-0.217	42.5%	30	10	1.41	1.66	1.12
6.35	7.65	0.00			43.4%	0.718	0.0344	-0.051	77	-0.051	0.0345	-0.280	39.8%	18	150	2.13	1.97	1.55
5.20	6.40	0.00			36.9%	0.683	0.0368	-0.053	78	-0.054	0.0369	-0.316	39.9%	230	3	2.00	2.28	1.93
5.15	5.60	10.45		5	39.2%	0.644	0.0389	-0.055	79	-0.056	0.0391	-0.354	38.8%	11		2.72	2.62	2.14
4.60	5.15	0.00			40.1%	0.604	0.0406	-0.056	80	-0.057	0.0408	-0.395	39.0%	41	21	2.70	3.15	2.48
4.00	4.40	4.45	8		38.6%	0.563	0.0419	-0.057	81	-0.058	0.0422	-0.436	37.5%	2		3.33	3.45	2.82
2.54	4.85	3.96	10	2	38.5%	0.520	0.0427	-0.058	82	-0.058	0.0430	-0.479	42.5%	6		2.70	4.90	3.35
2.80	3.70	3.66		1	36.3%	0.499	0.0429	-0.058	82.5	-0.058	0.0432	-0.501	37.2%	6		4.29	4.25	3.50
3.00	3.45	3.10	6		38.3%	0.478	0.0429	-0.057	83	-0.058	0.0433	-0.522	41.0%	2		4.88	5.30	3.75
2.83	3.45	0.00			39.6%	0.457	0.0429	-0.057	83.5	-0.057	0.0432	-0.543	37.5%	2		4.09	4.85	4.10
2.44	2.99	2.62	4		37.3%	0.435	0.0426	-0.056	84	-0.057	0.0430	-0.565	40.7%	1		2.75	5.95	4.20
2.21	2.91	0.00			37.7%	0.415	0.0423	-0.056	84.5	-0.056	0.0427	-0.586	35.3%	1		4.62	5.30	4.45
2.26	2.59	2.43	44	2	38.1%	0.394	0.0418	-0.055	85	-0.055	0.0422	-0.606	40.2%	2	2	5.07	6.25	5.05
1.97	2.82	0.00			39.7%	0.374	0.0413	-0.054	85.5	-0.054	0.0417	-0.627	41.5%			0.00	6.90	5.30
1.79	2.29	2.33		5	37.6%	0.354	0.0406	-0.053	86	-0.053	0.0410	-0.647	36.2%	3		3.89	6.55	5.35
1.48	2.29	3.70		2	37.5%	0.335	0.0398	-0.052	86.5	-0.052	0.0402	-0.666	40.7%			0.00	7.65	5.75
1.46	2.33	1.88	1	5	39.3%	0.316	0.0389	-0.051	87	-0.051	0.0394	-0.685	37.2%	1		4.08	7.05	6.45
1.36	2.09	0.00			38.9%	0.298	0.0379	-0.049	87.5	-0.049	0.0384	-0.704	36.7%	1		7.35	8.40	5.75
1.25	1.72	1.79		8	37.5%	0.281	0.0369	-0.048	88	-0.048	0.0374	-0.721	35.4%	1		5.52	8.30	6.40
1.10	1.68	0.00			37.8%	0.264	0.0358	-0.046	88.5	-0.046	0.0363	-0.739	41.3%			0.00	9.25	7.15
0.91	1.51	1.22	2	1	36.9%	0.247	0.0346	-0.045	89	-0.044	0.0352	-0.755	40.6%			0.00	9.55	7.50
0.81	1.40	1.10	2	50	36.9%	0.232	0.0334	-0.043	89.5	-0.043	0.0340	-0.771	41.0%	75		5.35	10.05	7.85

Open ARKK in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS