ARKK Options Chain

Name: ARKK Options Chain
Creator: Obelion

ARKK $82.02 · Updated Oct 26, 4:00 PM ET

ARKK is at $82.02. The nearest expiration, Oct 30, 2026 (4 days out), lists 48 strikes, with 3,596 calls and 3,507 puts traded in the latest session. At-the-money implied volatility is 42.0%. The at-the-money straddle prices a move of about $2.89 (3.5%) by expiration.

EXPIRATION

ATM IV

38.6%

82 strike

EXPECTED MOVE

$9.58

ATM straddle

MAX PAIN

$84.00

+2.4%

PUT/CALL VOLUME

1.10

3,597 / 3,275

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.55	17.15	15.60		1	47.5%	0.894	0.0127	-0.021	67	-0.023	0.0127	-0.102	44.9%	30	5	0.85	0.79	0.67
13.85	15.65	0.00			43.2%	0.881	0.0140	-0.023	68	-0.025	0.0141	-0.116	46.0%	35		0.75	1.19	0.70
13.80	14.90	19.15		204	49.5%	0.866	0.0155	-0.025	69	-0.027	0.0156	-0.131	43.5%	209	3	0.93	1.01	0.88
12.20	14.15	22.35		1,159	44.3%	0.850	0.0170	-0.027	70	-0.029	0.0171	-0.147	43.6%	1,617	2	0.99	1.30	0.96
11.35	13.50	14.35		7	44.8%	0.832	0.0186	-0.029	71	-0.031	0.0187	-0.165	42.4%	218		1.41	1.45	1.03
10.60	12.50	11.77		32	43.5%	0.812	0.0203	-0.031	72	-0.033	0.0204	-0.185	42.7%	123		1.69	1.73	1.24
9.65	11.70	11.47		19	42.0%	0.791	0.0220	-0.033	73	-0.034	0.0221	-0.206	41.3%	275	12	1.58	1.70	1.51
9.10	10.85	14.95		402	42.2%	0.768	0.0236	-0.035	74	-0.036	0.0238	-0.230	39.7%	275	250	2.09	1.93	1.52
7.25	10.85	9.30		35	39.9%	0.743	0.0253	-0.037	75	-0.038	0.0254	-0.255	40.2%	648	197	2.11	2.11	2.01
8.10	8.95	9.60		374	41.3%	0.716	0.0268	-0.038	76	-0.039	0.0270	-0.281	39.3%	352		1.38	2.62	1.94
7.10	8.80	7.99		68	41.9%	0.688	0.0283	-0.040	77	-0.041	0.0285	-0.310	39.6%	414	1	2.66	2.90	2.43
5.90	7.80	7.39		51	37.6%	0.658	0.0297	-0.041	78	-0.042	0.0299	-0.340	39.0%	756	2	3.00	3.05	2.90
4.70	7.00	7.10	19	19	34.1%	0.627	0.0308	-0.042	79	-0.043	0.0311	-0.371	38.5%	295	5	3.45	3.55	3.10
5.60	6.20	5.92	1,013	956	39.2%	0.596	0.0318	-0.043	80	-0.044	0.0321	-0.403	38.3%	15,701	3,065	3.77	3.90	3.60
5.10	5.45	5.75	3	208	38.3%	0.563	0.0326	-0.044	81	-0.044	0.0329	-0.436	38.7%	1,173	1	4.20	4.40	4.15
4.65	5.20	5.04	204	561	39.5%	0.530	0.0331	-0.044	82	-0.044	0.0334	-0.469	37.7%	1,791	1	4.56	4.80	4.50
3.15	4.75	4.53	8	65	35.2%	0.497	0.0333	-0.044	83	-0.044	0.0337	-0.502	37.5%	362	7	5.08	5.45	4.90
2.98	4.25	4.02	7	360	35.9%	0.464	0.0333	-0.044	84	-0.044	0.0338	-0.536	36.9%	1,645	2	6.00	6.00	5.35
3.30	3.80	3.65	2,009	1,365	38.6%	0.432	0.0331	-0.043	85	-0.043	0.0336	-0.569	37.5%	1,551		6.90	6.70	6.00
3.00	3.65	4.20		382	39.7%	0.399	0.0327	-0.042	86	-0.042	0.0331	-0.601	39.6%	310		6.55	8.05	6.45
2.47	3.30	2.94		2,395	38.8%	0.368	0.0320	-0.041	87	-0.041	0.0325	-0.632	35.9%	677		6.95	7.85	7.10
2.17	2.89	2.45	1	2,622	38.4%	0.339	0.0311	-0.040	88	-0.040	0.0316	-0.663	38.5%	22		7.80	9.35	7.60
1.90	2.65	2.27		130	38.6%	0.310	0.0300	-0.038	89	-0.038	0.0306	-0.692	39.9%	52		9.25	10.15	8.55
1.80	2.20	2.25		3,074	38.4%	0.283	0.0288	-0.037	90	-0.036	0.0295	-0.720	36.4%	226		9.60	10.20	9.25
1.47	1.99	1.73	1	535	38.0%	0.257	0.0275	-0.035	91	-0.035	0.0282	-0.746	36.8%	153		10.19	11.20	9.90
1.17	1.69	1.80		1,198	36.9%	0.233	0.0261	-0.033	92	-0.033	0.0269	-0.771	39.5%	169		8.75	12.45	10.75
1.01	1.45	1.50	3	2,039	36.7%	0.210	0.0246	-0.031	93	-0.031	0.0255	-0.794	38.8%	201		10.75	13.20	11.50
0.83	1.21	1.13	1	82	36.0%	0.189	0.0231	-0.029	94	-0.029	0.0240	-0.816	39.9%	134		11.13	14.30	12.25
0.80	1.10	1.02	1	1,286	37.5%	0.170	0.0216	-0.027	95	-0.027	0.0225	-0.837	36.7%	37		9.47	14.70	13.05
0.24	0.57	0.50	2	2,415	35.9%	0.096	0.0145	-0.018	100	-0.017	0.0157	-0.915	40.0%	8		15.20	19.85	17.30
0.02	0.30	0.28	1	644	35.2%	0.055	0.0092	-0.012	105	-0.011	0.0108	-0.961	41.8%	1		22.40	24.50	22.20

Open ARKK in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS