ARKK Options Chain

Name: ARKK Options Chain
Creator: Obelion

ARKK $82.02 · Updated Oct 26, 4:00 PM ET

ARKK is at $82.02. The nearest expiration, Oct 30, 2026 (4 days out), lists 48 strikes, with 3,596 calls and 3,507 puts traded in the latest session. At-the-money implied volatility is 42.0%. The at-the-money straddle prices a move of about $2.89 (3.5%) by expiration.

EXPIRATION

ATM IV

38.5%

82 strike

EXPECTED MOVE

$15.63

ATM straddle

MAX PAIN

$85.00

+3.6%

PUT/CALL VOLUME

10.86

4,670 / 430

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
18.55	19.95	26.10		5	43.6%	0.833	0.0106	-0.017	65	-0.019	0.0107	-0.159	43.4%	644	48	2.00	2.20	1.92
16.00	18.00	25.08		13	43.1%	0.794	0.0124	-0.019	68	-0.021	0.0126	-0.198	43.3%	26		2.68	3.20	2.43
15.25	17.25	19.17		2	42.8%	0.780	0.0131	-0.020	69	-0.022	0.0132	-0.212	43.0%	254		3.13	3.45	2.67
14.85	16.45	16.50		39	43.3%	0.765	0.0137	-0.021	70	-0.022	0.0138	-0.227	42.0%	728	4	3.00	3.40	3.00
14.55	15.85	22.30		1	44.6%	0.750	0.0143	-0.022	71	-0.023	0.0145	-0.242	42.8%	10	33	3.70	4.05	3.25
13.25	15.15	16.00		29	42.4%	0.735	0.0149	-0.022	72	-0.024	0.0151	-0.258	41.0%	13		2.50	3.95	3.45
12.75	14.15	13.45	3	347	41.6%	0.719	0.0155	-0.023	73	-0.024	0.0158	-0.274	41.9%	102		2.33	4.65	3.75
12.15	13.55	12.85	3	2	41.7%	0.702	0.0161	-0.023	74	-0.025	0.0164	-0.291	41.4%	504		3.02	5.00	4.00
11.75	13.00	12.18	3	59	42.4%	0.685	0.0167	-0.024	75	-0.025	0.0170	-0.308	40.2%	556	101	4.80	4.95	4.40
10.20	12.40	11.80	2	21	39.6%	0.667	0.0173	-0.024	76	-0.025	0.0176	-0.326	40.7%	5		5.18	5.80	4.55
9.60	11.60	11.15	4	30	38.9%	0.649	0.0178	-0.025	77	-0.026	0.0181	-0.345	39.0%	471		6.06	5.55	5.00
9.90	11.15	10.52	2	26	41.3%	0.630	0.0183	-0.025	78	-0.026	0.0186	-0.364	39.0%	50	38	5.70	6.10	5.35
9.00	10.65	12.10		3	40.4%	0.611	0.0187	-0.025	79	-0.026	0.0191	-0.383	38.5%	252	367	6.00	6.30	5.90
8.80	10.00	9.54		44	40.8%	0.592	0.0191	-0.026	80	-0.026	0.0196	-0.403	39.5%	420	36	6.65	7.45	6.10
8.20	9.45	8.75	4	111	40.3%	0.572	0.0195	-0.026	81	-0.027	0.0199	-0.423	38.0%	130	9	7.63	7.30	6.65
7.80	8.50	8.15	66	115	39.2%	0.552	0.0198	-0.026	82	-0.027	0.0202	-0.443	37.9%	837	266	7.39	7.70	7.25
7.35	7.80	7.60	21	77	38.5%	0.533	0.0200	-0.026	83	-0.027	0.0205	-0.464	38.1%	896	42	7.85	8.35	7.80
6.90	7.55	7.15	11	26	38.9%	0.513	0.0201	-0.026	84	-0.027	0.0207	-0.484	37.5%	1,729	126	8.45	8.75	8.30
6.45	6.90	6.70	54	114	38.2%	0.493	0.0202	-0.026	85	-0.027	0.0208	-0.505	37.5%	214	36	8.95	9.35	8.85
6.05	7.00	6.30	103	456	39.4%	0.473	0.0202	-0.026	86	-0.026	0.0209	-0.525	37.0%	116		8.65	9.95	9.25
5.60	6.05	6.00	41	104	37.7%	0.455	0.0202	-0.026	87	-0.026	0.0209	-0.545	37.2%	1	10	10.35	10.55	10.00
5.15	5.70	5.65	91	257	37.4%	0.436	0.0201	-0.026	88	-0.026	0.0208	-0.564	39.0%	48		7.40	12.10	10.45
4.80	6.05	8.20		75	39.1%	0.417	0.0199	-0.025	89	-0.026	0.0207	-0.583	38.9%	162		8.50	12.65	11.15
4.50	5.70	6.69		217	39.1%	0.399	0.0197	-0.025	90	-0.026	0.0205	-0.602	36.6%	260		10.95	12.50	11.75
4.30	5.25	6.20		245	38.9%	0.382	0.0194	-0.025	91	-0.025	0.0203	-0.620	38.7%	70		8.92	14.00	12.45
3.85	5.00	5.63		268	38.7%	0.364	0.0191	-0.025	92	-0.025	0.0200	-0.638	38.5%	39		12.23	14.75	13.05
3.70	4.75	6.70		115	39.0%	0.348	0.0188	-0.024	93	-0.025	0.0197	-0.655	38.2%	1		9.05	15.45	13.70
3.30	4.30	0.00			38.1%	0.332	0.0184	-0.024	94	-0.024	0.0194	-0.672	38.5%	1		14.59	16.30	14.40
3.30	3.75	3.60	20	390	38.0%	0.317	0.0181	-0.024	95	-0.024	0.0191	-0.688	37.0%	24		15.16	16.50	15.20
2.85	3.80	0.00			38.1%	0.301	0.0177	-0.023	96	-0.023	0.0188	-0.704	38.6%			0.00	17.90	15.90
2.63	3.55	6.71		2	38.0%	0.287	0.0173	-0.023	97	-0.022	0.0184	-0.720	37.9%			0.00	18.45	16.65

Open ARKK in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS