ARKK Options Chain

Name: ARKK Options Chain
Creator: Obelion

ARKK $82.02 · Updated Oct 26, 4:00 PM ET

ARKK is at $82.02. The nearest expiration, Oct 30, 2026 (4 days out), lists 48 strikes, with 3,596 calls and 3,507 puts traded in the latest session. At-the-money implied volatility is 42.0%. The at-the-money straddle prices a move of about $2.89 (3.5%) by expiration.

EXPIRATION

ATM IV

41.0%

82 strike

EXPECTED MOVE

$4.67

ATM straddle

MAX PAIN

$85.50

+4.2%

PUT/CALL VOLUME

0.54

737 / 1,362

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
15.85	18.00	0.00			68.2%	0.978	0.0052	-0.018	65	-0.020	0.0052	-0.021	63.0%			0.00	0.10	0.00
11.40	13.15	0.00			69.8%	0.955	0.0120	-0.029	70	-0.031	0.0121	-0.044	54.0%	14	11	0.12	0.21	0.07
7.95	9.95	0.00			38.9%	0.914	0.0220	-0.047	73	-0.048	0.0220	-0.085	53.2%	2	11	0.25	0.52	0.22
7.00	9.10	0.00			40.9%	0.893	0.0267	-0.054	74	-0.055	0.0268	-0.106	50.2%	13	3	0.34	0.60	0.23
6.95	8.05	7.58	1	11	52.5%	0.866	0.0321	-0.063	75	-0.064	0.0322	-0.133	46.2%	197	7	0.46	0.51	0.37
6.00	6.95	6.59	1		46.4%	0.834	0.0381	-0.072	76	-0.073	0.0382	-0.166	48.2%	14	3	0.54	0.84	0.52
5.35	6.05	0.00			46.7%	0.795	0.0446	-0.081	77	-0.082	0.0447	-0.204	43.9%	3,172	7	0.71	0.88	0.57
4.35	5.05	0.00			40.8%	0.750	0.0511	-0.089	78	-0.090	0.0513	-0.250	45.0%	57	21	0.92	1.20	0.85
4.30	4.80	4.85		2	45.3%	0.724	0.0543	-0.093	78.5	-0.094	0.0545	-0.276	42.8%	19	12	1.06	1.17	0.97
3.90	4.30	6.60		1	43.0%	0.697	0.0574	-0.097	79	-0.097	0.0576	-0.303	42.1%	917	18	1.18	1.30	1.08
3.60	3.95	0.00			43.1%	0.668	0.0602	-0.100	79.5	-0.100	0.0604	-0.332	41.8%	36	159	1.31	1.48	1.21
3.25	3.60	6.72		4	42.3%	0.637	0.0628	-0.102	80	-0.103	0.0630	-0.363	41.0%	83	5	1.49	1.63	1.35
2.95	3.35	0.00			42.7%	0.606	0.0649	-0.104	80.5	-0.105	0.0651	-0.395	40.6%	19	6	1.68	1.82	1.52
2.60	2.99	2.91	4	3	41.4%	0.573	0.0666	-0.106	81	-0.106	0.0668	-0.428	41.1%	101	17	1.89	2.05	1.78
2.38	2.70	2.37	3	1	41.5%	0.539	0.0677	-0.107	81.5	-0.107	0.0680	-0.461	40.7%	14	109	2.13	2.24	2.02
2.11	2.43	2.39	12	34	41.1%	0.505	0.0683	-0.107	82	-0.107	0.0686	-0.495	40.9%	50	75	2.39	2.54	2.25
1.93	2.19	2.85		2	41.4%	0.471	0.0683	-0.106	82.5	-0.107	0.0686	-0.530	40.4%	122	20	2.64	2.85	2.43
1.71	2.13	1.86	301	63	42.7%	0.437	0.0678	-0.105	83	-0.105	0.0681	-0.564	40.0%	57	13	2.85	3.05	2.75
1.48	1.77	1.97		9	41.0%	0.404	0.0667	-0.103	83.5	-0.103	0.0670	-0.597	39.2%	145	7	3.15	3.40	2.93
1.15	1.56	1.65	2	210	39.3%	0.372	0.0651	-0.101	84	-0.101	0.0654	-0.629	40.0%	136	16	3.53	3.75	3.30
1.01	1.39	2.60		24	39.5%	0.341	0.0631	-0.098	84.5	-0.098	0.0634	-0.660	39.7%	291	14	3.83	4.05	3.65
1.04	1.25	1.27	110	26	41.3%	0.312	0.0607	-0.094	85	-0.094	0.0610	-0.690	40.7%	347	12	4.22	4.35	4.15
0.85	1.09	1.26		148	40.5%	0.284	0.0580	-0.090	85.5	-0.090	0.0584	-0.718	39.9%	68	3	4.58	4.90	4.25
0.39	1.06	0.90	3	27	37.8%	0.258	0.0551	-0.086	86	-0.086	0.0555	-0.744	39.2%	26	3	4.93	5.25	4.60
0.70	0.96	0.87	3	13	42.6%	0.233	0.0520	-0.081	86.5	-0.081	0.0524	-0.769	39.3%	20	3	5.35	5.65	5.00
0.61	0.74	0.72	666	28	41.4%	0.210	0.0489	-0.076	87	-0.076	0.0493	-0.792	49.7%	71	176	5.54	6.95	5.40
0.46	0.71	0.67	2	11	41.4%	0.189	0.0457	-0.072	87.5	-0.072	0.0461	-0.814	51.1%	84	2	6.11	7.35	5.90
0.41	0.67	0.54	6	59	42.3%	0.169	0.0424	-0.067	88	-0.067	0.0430	-0.833	52.3%	38	1	6.60	7.85	6.30
0.15	0.61	0.51	1	75	39.7%	0.152	0.0393	-0.062	88.5	-0.062	0.0398	-0.851	49.7%	52	1	7.18	8.20	6.55
0.11	0.53	0.46	11	14	39.6%	0.136	0.0362	-0.058	89	-0.058	0.0368	-0.867	51.9%	20	1	7.58	8.70	7.05
0.14	0.55	0.48		15	42.3%	0.121	0.0333	-0.054	89.5	-0.054	0.0339	-0.882	52.0%	28		5.20	9.10	7.50

Open ARKK in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS