ARKK Options Chain

Name: ARKK Options Chain
Creator: Obelion

ARKK $82.02 · Updated Oct 26, 4:00 PM ET

ARKK is at $82.02. The nearest expiration, Oct 30, 2026 (4 days out), lists 48 strikes, with 3,596 calls and 3,507 puts traded in the latest session. At-the-money implied volatility is 42.0%. The at-the-money straddle prices a move of about $2.89 (3.5%) by expiration.

EXPIRATION

ATM IV

38.7%

82 strike

EXPECTED MOVE

$11.85

ATM straddle

MAX PAIN

$80.00

-2.5%

PUT/CALL VOLUME

0.88

590 / 669

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
15.35	17.60	16.25		283	45.8%	0.857	0.0130	-0.021	67	-0.023	0.0130	-0.138	44.5%	799		1.11	1.85	0.85
14.55	16.45	21.70		119	43.7%	0.843	0.0140	-0.023	68	-0.024	0.0141	-0.152	45.2%	89		1.50	2.02	1.20
13.55	15.75	14.89		263	42.9%	0.828	0.0151	-0.024	69	-0.025	0.0151	-0.167	43.9%	496		0.74	2.02	1.39
12.95	14.80	13.80		706	42.8%	0.811	0.0162	-0.025	70	-0.026	0.0162	-0.183	42.3%	2,016	22	1.96	2.06	1.50
12.00	14.20	19.68		551	42.4%	0.794	0.0173	-0.026	71	-0.028	0.0174	-0.201	42.0%	684		1.25	2.29	1.72
11.95	13.40	12.61		120	44.9%	0.776	0.0184	-0.028	72	-0.029	0.0185	-0.219	41.9%	611	72	2.05	2.52	1.99
10.75	12.45	17.34		212	41.7%	0.756	0.0195	-0.029	73	-0.030	0.0197	-0.239	42.3%	835		1.43	2.98	2.24
9.85	12.00	11.03		334	41.6%	0.736	0.0206	-0.030	74	-0.031	0.0208	-0.260	41.4%	446		3.04	3.15	2.47
9.70	10.70	10.60		1,795	41.1%	0.714	0.0217	-0.031	75	-0.032	0.0219	-0.282	40.8%	7,257		3.22	3.45	2.70
8.15	10.50	10.24		249	39.2%	0.691	0.0227	-0.032	76	-0.033	0.0229	-0.305	39.8%	504	6	3.34	3.55	3.05
7.95	10.35	9.57		352	42.3%	0.667	0.0237	-0.033	77	-0.034	0.0239	-0.329	40.4%	955	9	4.00	4.20	3.35
7.60	8.50	8.60	1	321	38.6%	0.643	0.0245	-0.034	78	-0.034	0.0248	-0.354	39.5%	1,718		4.25	4.75	3.35
7.05	8.50	8.55		406	40.6%	0.617	0.0253	-0.034	79	-0.035	0.0256	-0.380	38.5%	1,252	251	4.15	4.65	4.05
6.35	8.70	7.01	10	3,602	42.4%	0.591	0.0260	-0.035	80	-0.035	0.0263	-0.406	37.9%	8,964	68	4.55	5.00	4.45
5.95	7.05	6.80		269	38.9%	0.565	0.0265	-0.035	81	-0.035	0.0268	-0.433	37.8%	831		5.90	5.75	4.65
5.35	6.80	8.62		367	39.2%	0.538	0.0269	-0.035	82	-0.036	0.0273	-0.460	38.2%	7,016	6	5.65	6.20	5.35
4.85	6.05	8.05		2,648	38.1%	0.511	0.0271	-0.035	83	-0.036	0.0276	-0.488	40.2%	239	10	6.10	7.45	5.80
4.75	5.20	5.20	154	1,009	37.8%	0.484	0.0272	-0.035	84	-0.035	0.0277	-0.515	38.8%	1,161	129	6.55	7.60	6.35
3.80	5.65	4.97		12,684	38.7%	0.458	0.0272	-0.035	85	-0.035	0.0277	-0.542	35.5%	900		5.65	8.00	6.15
3.65	4.85	4.44		143	38.1%	0.431	0.0270	-0.035	86	-0.035	0.0276	-0.569	36.7%	380		7.17	8.30	7.45
3.45	4.25	3.92	12	444	37.8%	0.406	0.0267	-0.034	87	-0.034	0.0273	-0.595	38.2%	521		7.80	9.50	8.00
3.10	4.20	3.68	12	283	38.6%	0.381	0.0262	-0.033	88	-0.034	0.0269	-0.620	33.7%	1,653		8.40	9.80	7.75
2.60	3.60	4.88		1,913	36.9%	0.357	0.0257	-0.033	89	-0.033	0.0264	-0.645	32.9%	252		9.68	10.35	8.40
2.46	3.20	3.11	5	8,743	36.9%	0.334	0.0251	-0.032	90	-0.032	0.0258	-0.669	33.2%	1,185		10.56	11.15	9.15
2.35	3.15	2.65	13	1,383	38.3%	0.311	0.0244	-0.031	91	-0.031	0.0251	-0.692	36.6%	235		10.00	11.75	10.95
2.20	2.50	2.40	254	209	37.1%	0.290	0.0236	-0.030	92	-0.030	0.0244	-0.714	35.7%	140		11.05	12.30	11.70
1.89	2.55	2.03	10	2,053	37.8%	0.270	0.0228	-0.029	93	-0.029	0.0236	-0.735	37.9%	116		11.45	13.95	12.15
1.66	2.35	2.05		167	37.7%	0.250	0.0219	-0.028	94	-0.028	0.0228	-0.755	38.3%	63		8.60	14.85	12.95
1.50	2.16	1.83	2	1,564	37.9%	0.232	0.0210	-0.027	95	-0.027	0.0220	-0.774	36.5%	304		11.70	14.95	14.05
1.31	1.90	2.27		9	37.4%	0.215	0.0201	-0.026	96	-0.026	0.0211	-0.793	38.3%	19		11.57	16.35	14.70
1.16	1.80	1.60		12	37.7%	0.198	0.0192	-0.024	97	-0.024	0.0202	-0.810	37.9%			0.00	17.30	15.35

Open ARKK in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS