AVGO Options Chain

Name: AVGO Options Chain
Creator: Obelion

AVGO $333.06 · Updated Oct 26, 4:00 PM ET

AVGO is at $333.06. The nearest expiration, Oct 28, 2026 (2 days out), lists 58 strikes, with 21,998 calls and 15,180 puts traded in the latest session. At-the-money implied volatility is 45.6%. The at-the-money straddle prices a move of about $9.33 (2.8%) by expiration.

EXPIRATION

ATM IV

40.8%

335 strike

EXPECTED MOVE

$21.63

ATM straddle

MAX PAIN

$255.00

-23.4%

PUT/CALL VOLUME

0.41

92 / 226

NOV 9, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
68.25	71.95	0.00			63.0%	0.982	0.0012	-0.048	260	-0.058	0.0012	-0.018	70.4%		2	0.25	1.38	0.00
63.90	67.00	0.00			66.0%	0.978	0.0014	-0.056	265	-0.065	0.0014	-0.022	73.0%			0.00	2.30	0.00
58.40	62.10	0.00			57.4%	0.973	0.0018	-0.066	270	-0.074	0.0018	-0.027	59.0%			0.00	1.16	0.00
53.60	57.20	57.75	2		55.6%	0.966	0.0022	-0.079	275	-0.087	0.0022	-0.034	57.1%			0.00	1.47	0.00
48.70	52.40	0.00			53.2%	0.956	0.0029	-0.096	280	-0.103	0.0029	-0.044	55.8%			0.00	1.94	0.00
43.95	47.65	0.00			51.6%	0.943	0.0036	-0.117	285	-0.124	0.0036	-0.057	46.9%			0.00	1.12	0.21
39.25	42.95	0.00			49.8%	0.924	0.0047	-0.144	290	-0.150	0.0047	-0.075	43.5%			0.00	1.51	0.00
35.30	38.05	0.00			49.5%	0.900	0.0059	-0.176	295	-0.181	0.0059	-0.100	52.5%		1	1.62	3.25	1.29
30.85	33.95	32.71	4		49.1%	0.868	0.0074	-0.213	300	-0.218	0.0074	-0.132	46.5%		2	1.82	3.80	0.62
26.55	29.30	28.29	4		46.4%	0.828	0.0089	-0.252	305	-0.257	0.0090	-0.172	44.7%		6	2.75	4.10	1.55
22.50	25.25	0.00			45.2%	0.780	0.0106	-0.292	310	-0.296	0.0106	-0.221	42.7%		6	3.55	3.95	3.20
18.70	21.40	22.15	2		44.0%	0.723	0.0121	-0.328	315	-0.331	0.0122	-0.278	42.3%		6	4.70	6.05	3.65
15.25	18.00	0.00			43.4%	0.658	0.0135	-0.357	320	-0.360	0.0135	-0.343	41.8%		27	6.20	7.85	5.00
12.20	14.75	13.31	2		42.5%	0.588	0.0144	-0.375	325	-0.378	0.0145	-0.414	40.9%		15	7.86	8.85	7.65
9.65	12.00	9.00	1		42.3%	0.514	0.0150	-0.381	330	-0.384	0.0151	-0.488	43.0%		12	10.65	12.00	10.40
7.30	9.85	7.75	8		42.1%	0.440	0.0150	-0.373	335	-0.376	0.0151	-0.563	39.4%		4	12.83	13.70	12.40
6.15	6.65	6.26	48		40.9%	0.367	0.0144	-0.352	340	-0.355	0.0146	-0.637	39.6%		1	19.37	17.50	15.00
3.60	6.00	5.09	62		40.6%	0.299	0.0134	-0.321	345	-0.324	0.0136	-0.706	39.3%		2	19.47	21.05	18.35
2.05	4.20	4.00	25		38.3%	0.238	0.0120	-0.283	350	-0.287	0.0122	-0.768	38.7%		4	27.15	24.80	22.05
2.00	3.35	2.95	3		40.9%	0.185	0.0103	-0.243	355	-0.248	0.0107	-0.822	40.4%		4	27.56	29.50	26.15
1.21	2.21	2.10	28		39.4%	0.143	0.0087	-0.204	360	-0.210	0.0091	-0.866	38.0%			0.00	33.15	30.45
0.88	1.42	1.45	17		39.0%	0.109	0.0071	-0.169	365	-0.175	0.0076	-0.902	40.6%			0.00	38.30	34.95
0.85	1.16	1.16	4		41.4%	0.083	0.0058	-0.139	370	-0.145	0.0062	-0.929	40.8%			0.00	42.95	39.60
0.00	1.00	0.74	15		38.7%	0.063	0.0046	-0.114	375	-0.118	0.0050	-0.950	39.8%			0.00	47.95	44.00
0.00	0.75	0.75	1		39.7%	0.049	0.0037	-0.093	380	-0.096	0.0041	-0.966	41.3%			0.00	53.00	48.80
0.16	0.70	0.00			43.7%	0.038	0.0030	-0.077	385	-0.076	0.0033	-0.978	0.0%			0.00	57.70	53.75
0.00	0.65	0.00			44.4%	0.030	0.0024	-0.065	390	-0.064	0.0025	-0.986	45.8%			0.00	62.70	59.00
0.00	0.60	0.00			46.6%	0.024	0.0019	-0.055	395	-0.055	0.0018	-0.991	0.0%			0.00	67.55	63.70
0.00	0.55	0.00			48.6%	0.020	0.0016	-0.048	400	-0.050	0.0013	-0.995	0.0%			0.00	72.60	68.70

Open AVGO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 9, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS