GLD Options Chain

Name: GLD Options Chain
Creator: Obelion

GLD $367.82 · Updated Oct 26, 4:00 PM ET

GLD is at $367.82. The nearest expiration, Oct 27, 2026 (1 day out), lists 112 strikes, with 14,438 calls and 5,991 puts traded in the latest session. At-the-money implied volatility is 20.0%. The at-the-money straddle prices a move of about $3.10 (0.8%) by expiration.

EXPIRATION

ATM IV

20.6%

368 strike

EXPECTED MOVE

$26.00

ATM straddle

MAX PAIN

$393.00

+6.8%

PUT/CALL VOLUME

0.31

587 / 1,885

DEC 31, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
46.75	47.15	47.70	11	234	24.1%	0.907	0.0044	-0.041	325	-0.047	0.0044	-0.094	24.0%	449	58	1.70	1.74	1.59
42.20	42.60	43.40	12	25	23.4%	0.886	0.0052	-0.048	330	-0.054	0.0053	-0.115	23.5%	611	86	2.15	2.16	2.08
37.75	38.15	37.95	22	18	22.8%	0.860	0.0062	-0.055	335	-0.060	0.0063	-0.141	22.9%	422	11	2.71	2.70	2.61
33.50	33.85	33.70	9	44	22.3%	0.829	0.0072	-0.063	340	-0.068	0.0074	-0.173	22.3%	977	79	3.39	3.40	3.30
29.40	29.80	38.70		30	21.8%	0.792	0.0083	-0.070	345	-0.075	0.0086	-0.212	21.8%	824	15	4.24	4.30	4.15
25.55	25.90	24.90	2	160	21.4%	0.748	0.0094	-0.078	350	-0.083	0.0097	-0.257	21.5%	3,120	48	5.32	5.40	5.30
21.90	22.30	21.23		57	21.1%	0.699	0.0105	-0.085	355	-0.089	0.0108	-0.308	21.1%	901	25	6.80	6.80	6.65
18.65	18.90	19.75	6	103	20.8%	0.644	0.0113	-0.090	360	-0.095	0.0118	-0.364	20.9%	728	48	8.40	8.50	8.30
18.10	18.30	18.55	4	22	20.9%	0.633	0.0115	-0.091	361	-0.096	0.0119	-0.376	20.9%	515		7.78	8.90	8.70
17.50	17.70	16.80	8	25	20.9%	0.621	0.0116	-0.092	362	-0.096	0.0121	-0.388	20.8%	387	4	9.00	9.30	9.05
16.80	17.10	17.55	28	8	20.7%	0.610	0.0118	-0.093	363	-0.097	0.0122	-0.400	20.8%	464	1	9.32	9.70	9.45
16.25	16.50	16.55	3	30	20.7%	0.598	0.0119	-0.093	364	-0.098	0.0124	-0.413	20.7%	62	4	9.70	10.10	9.90
15.75	15.90	15.80	5	157	20.7%	0.586	0.0120	-0.094	365	-0.099	0.0125	-0.425	20.7%	511	30	10.13	10.55	10.30
15.10	15.35	15.53	4	53	20.6%	0.574	0.0121	-0.094	366	-0.099	0.0126	-0.438	20.7%	74		10.15	11.00	10.75
14.65	14.80	14.50	25	66	20.7%	0.562	0.0121	-0.095	367	-0.100	0.0127	-0.450	20.6%	388	2	11.50	11.45	11.20
14.10	14.30	14.10	30	59	20.7%	0.550	0.0122	-0.095	368	-0.100	0.0128	-0.463	20.6%	480	2	11.97	11.95	11.65
13.55	13.75	14.10	38	86	20.6%	0.537	0.0123	-0.096	369	-0.100	0.0128	-0.476	20.6%	238	1	12.00	12.45	12.15
13.05	13.25	13.08	11	276	20.6%	0.525	0.0123	-0.096	370	-0.101	0.0129	-0.488	20.6%	689	25	12.77	12.95	12.65
12.55	12.75	12.22	1	81	20.5%	0.513	0.0123	-0.096	371	-0.101	0.0130	-0.501	20.5%	76		13.20	13.45	13.15
12.05	12.30	12.26	17	34	20.5%	0.501	0.0124	-0.096	372	-0.101	0.0130	-0.514	20.6%	118		13.89	14.00	13.70
11.60	11.85	11.70		68	20.5%	0.489	0.0124	-0.096	373	-0.101	0.0130	-0.527	20.6%	221		15.58	14.55	14.30
11.15	11.40	11.72	2	33	20.5%	0.476	0.0123	-0.096	374	-0.101	0.0130	-0.540	20.5%	290		14.75	15.10	14.80
10.75	10.95	11.13	13	502	20.5%	0.464	0.0123	-0.096	375	-0.101	0.0130	-0.553	20.5%	608	3	16.37	15.65	15.40
10.30	10.55	9.95	3	162	20.5%	0.452	0.0123	-0.095	376	-0.100	0.0130	-0.565	20.6%	235	7	16.18	16.25	16.05
9.90	10.10	9.62	1	184	20.5%	0.441	0.0122	-0.095	377	-0.100	0.0130	-0.578	20.5%	1,248		11.50	16.85	16.60
9.50	9.70	9.34	1	61	20.5%	0.429	0.0122	-0.095	378	-0.100	0.0130	-0.591	20.5%	235	2	17.33	17.50	17.20
9.15	9.35	9.35	2	57	20.6%	0.417	0.0121	-0.094	379	-0.099	0.0129	-0.603	20.6%	449		19.30	18.10	17.85
8.75	8.95	8.92	29	824	20.5%	0.405	0.0120	-0.093	380	-0.099	0.0128	-0.615	20.6%	576	3	18.51	18.75	18.50
8.40	8.60	9.00	7	89	20.5%	0.394	0.0119	-0.093	381	-0.098	0.0127	-0.627	20.6%	87		17.25	19.70	18.85
8.05	8.25	8.22		260	20.5%	0.383	0.0118	-0.092	382	-0.097	0.0127	-0.639	20.2%	30		20.33	20.35	19.05
7.75	7.95	7.85		247	20.6%	0.371	0.0117	-0.091	383	-0.097	0.0126	-0.652	20.1%	86		18.07	21.20	19.50

Open GLD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 31, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS