GLD Options Chain

Name: GLD Options Chain
Creator: Obelion

GLD $367.82 · Updated Oct 26, 4:00 PM ET

GLD is at $367.82. The nearest expiration, Oct 27, 2026 (1 day out), lists 112 strikes, with 14,438 calls and 5,991 puts traded in the latest session. At-the-money implied volatility is 20.0%. The at-the-money straddle prices a move of about $3.10 (0.8%) by expiration.

EXPIRATION

ATM IV

20.8%

370 strike

EXPECTED MOVE

$12.10

ATM straddle

MAX PAIN

$300.00

-18.4%

PUT/CALL VOLUME

0.16

90 / 567

NOV 9, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
66.85	69.95	0.00			49.9%	0.993	0.0006	-0.009	300	-0.019	0.0006	-0.007	43.6%			0.00	0.13	0.02
61.75	65.00	0.00			45.2%	0.992	0.0008	-0.013	305	-0.021	0.0008	-0.008	41.1%		2	0.09	0.14	0.03
56.85	60.00	0.00			43.1%	0.989	0.0010	-0.017	310	-0.025	0.0010	-0.010	38.2%		3	0.13	0.13	0.05
51.90	55.05	0.00			40.8%	0.987	0.0013	-0.021	315	-0.029	0.0013	-0.013	36.2%		1	0.17	0.16	0.07
46.80	50.10	0.00			36.4%	0.983	0.0017	-0.028	320	-0.034	0.0017	-0.017	34.8%		1	0.16	0.23	0.10
42.90	45.15	0.00			41.9%	0.977	0.0023	-0.035	325	-0.041	0.0023	-0.022	32.2%		1	0.22	0.25	0.13
37.75	40.20	0.00			37.2%	0.969	0.0031	-0.045	330	-0.050	0.0031	-0.030	30.6%			0.00	0.36	0.18
32.05	35.30	0.00			29.4%	0.958	0.0044	-0.058	335	-0.062	0.0044	-0.042	28.5%			0.00	0.44	0.27
27.40	30.45	0.00			28.4%	0.940	0.0062	-0.074	340	-0.078	0.0062	-0.060	26.5%			0.00	0.56	0.41
23.75	24.35	0.00			25.3%	0.912	0.0088	-0.096	345	-0.100	0.0088	-0.087	25.0%		9	0.72	0.81	0.66
19.15	19.75	0.00			23.8%	0.869	0.0125	-0.124	350	-0.127	0.0125	-0.131	23.8%		1	1.68	1.26	1.06
14.85	15.30	0.00			22.4%	0.804	0.0170	-0.157	355	-0.160	0.0171	-0.197	22.4%		4	1.88	1.81	1.74
11.00	11.30	0.00			21.6%	0.711	0.0218	-0.190	360	-0.193	0.0220	-0.290	21.6%		41	2.99	2.94	2.81
7.70	7.95	7.86	5		21.1%	0.594	0.0254	-0.212	365	-0.214	0.0257	-0.409	21.2%		22	4.20	4.75	4.45
5.05	5.35	5.20	271		20.8%	0.463	0.0266	-0.213	370	-0.216	0.0270	-0.541	20.7%		1	7.09	7.05	6.75
3.10	3.30	3.35	5		20.5%	0.335	0.0246	-0.193	375	-0.197	0.0253	-0.672	20.8%		2	10.10	10.35	9.70
1.82	2.04	1.91	117		20.7%	0.227	0.0202	-0.159	380	-0.165	0.0212	-0.784	19.6%		1	13.14	14.25	12.70
1.04	1.15	1.15	45		20.9%	0.146	0.0151	-0.122	385	-0.130	0.0163	-0.869	22.0%		1	17.57	18.55	17.65
0.60	0.71	0.71	10		21.6%	0.094	0.0106	-0.091	390	-0.099	0.0119	-0.926	23.6%			0.00	24.20	21.35
0.34	0.51	0.00			22.7%	0.062	0.0074	-0.068	395	-0.072	0.0085	-0.962	25.6%			0.00	28.85	26.35
0.21	0.37	0.00			24.0%	0.042	0.0051	-0.052	400	-0.056	0.0054	-0.983	28.9%			0.00	33.95	31.25
0.13	0.29	0.00			25.4%	0.029	0.0037	-0.040	405	-0.047	0.0029	-0.993	27.9%			0.00	38.95	35.75
0.08	0.24	0.00			27.0%	0.021	0.0027	-0.032	410	-0.045	0.0012	-0.998	0.0%			0.00	43.70	40.80
0.06	0.16	0.13	7		28.0%	0.016	0.0020	-0.026	415	-0.044	0.0004	-0.999	33.6%			0.00	48.95	45.75
0.05	0.12	0.11	19		29.3%	0.013	0.0015	-0.022	420	-0.044	0.0001	-1.000	0.0%			0.00	53.95	50.35
0.03	0.11	0.06	19		30.8%	0.010	0.0012	-0.019	425	-0.044	0.0000	-1.000	42.5%			0.00	58.75	56.25
0.02	0.10	0.05	18		32.4%	0.008	0.0009	-0.016	430	-0.044	0.0000	-1.000	45.3%			0.00	63.95	61.05
0.01	0.07	0.03	19		33.0%	0.007	0.0008	-0.014	435	-0.044	0.0000	-1.000	0.0%			0.00	68.30	66.25
0.01	0.09	0.02	14		35.8%	0.005	0.0006	-0.013	440	-0.044	0.0000	-1.000	45.3%			0.00	73.60	71.05
0.01	0.07	0.04	18		36.9%	0.005	0.0005	-0.011	445	-0.044	0.0000	-1.000	49.0%			0.00	78.95	75.75

Open GLD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 9, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS