GOOGL Options Chain
GOOGL $316.80 · Updated Oct 26, 4:00 PM ET
GOOGL is at $316.80. The nearest expiration, Oct 30, 2026 (4 days out), lists 105 strikes, with 97,818 calls and 28,396 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $19.23 (6.1%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
ATM IV
0.2%
317.5 strike
EXPECTED MOVE
$20.15
ATM straddle
MAX PAIN
$265.00
-16.4%
PUT/CALL VOLUME
0.25
1,751 / 6,949
NOV 2, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 280 | -0.000 | 0.0000 | -0.000 | 25.0% | 191 | 0.70 | 0.00 | 0.00 | ||||||||||
| 282.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 198 | 0.67 | 0.00 | 0.00 | ||||||||||
| 285 | -0.000 | 0.0000 | -0.000 | 12.5% | 59 | 1.01 | 0.00 | 0.00 | ||||||||||
| 287.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 4 | 1.26 | 0.00 | 0.00 | ||||||||||
| 290 | -0.000 | 0.0000 | -0.000 | 12.5% | 89 | 1.68 | 0.00 | 0.00 | ||||||||||
| 292.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 30 | 1.98 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 25.97 | 1 | 0.0% | 1.000 | 0.0000 | -0.036 | 295 | -0.000 | 0.0000 | -0.000 | 12.5% | 19 | 2.37 | 0.00 | 0.00 | ||
| 297.5 | -0.000 | 0.0001 | -0.000 | 12.5% | 18 | 2.90 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 20.60 | 15 | 0.0% | 1.000 | 0.0000 | -0.037 | 300 | -0.000 | 0.0000 | -0.000 | 6.3% | 226 | 3.53 | 0.00 | 0.00 | ||
| 302.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 45 | 4.15 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 17.30 | 1 | 0.0% | 1.000 | 0.0000 | -0.038 | 305 | -0.000 | 0.0000 | -0.000 | 6.3% | 106 | 4.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 36.63 | 0.0% | 1.000 | 0.0000 | -0.038 | 307.5 | -0.000 | 0.0002 | -0.000 | 6.3% | 177 | 5.75 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 16.82 | 1 | 0.0% | 1.000 | 0.0000 | -0.038 | 310 | -0.000 | 0.0000 | -0.000 | 3.1% | 96 | 6.78 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.65 | 2 | 0.0% | 1.000 | 0.0000 | -0.038 | 312.5 | -0.000 | 0.0008 | -0.000 | 3.1% | 26 | 7.76 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.35 | 49 | 0.0% | 1.000 | 0.0000 | -0.039 | 315 | -0.000 | 0.0050 | -0.001 | 1.6% | 53 | 8.88 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.04 | 83 | 0.4% | 0.004 | 0.0755 | -0.000 | 317.5 | 0.039 | 0.0000 | -1.000 | 0.0% | 77 | 10.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.76 | 299 | 1.6% | 0.000 | 0.0000 | -0.000 | 320 | 0.039 | 0.0000 | -1.000 | 0.0% | 96 | 11.24 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.00 | 49 | 3.1% | 0.000 | 0.0001 | -0.000 | 322.5 | 0.040 | 0.0000 | -1.000 | 0.0% | 23 | 12.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.87 | 66 | 3.1% | 0.000 | 0.0000 | -0.000 | 325 | 0.040 | 0.0000 | -1.000 | 0.0% | 21 | 14.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.00 | 10 | 6.3% | 0.000 | 0.0001 | -0.000 | 327.5 | 0.040 | 0.0000 | -1.000 | 0.0% | 8 | 15.53 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.11 | 234 | 6.3% | 0.000 | 0.0000 | -0.000 | 330 | 0.041 | 0.0000 | -1.000 | 0.0% | 32 | 17.62 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.45 | 56 | 6.3% | 0.000 | 0.0000 | -0.000 | 332.5 | 0.041 | 0.0000 | -1.000 | 0.0% | 4 | 19.77 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.88 | 299 | 12.5% | 0.001 | 0.0004 | -0.001 | 335 | 0.041 | 0.0000 | -1.000 | 0.0% | 15 | 19.51 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.32 | 38 | 12.5% | 0.000 | 0.0001 | -0.000 | 337.5 | 0.042 | 0.0000 | -1.000 | 0.0% | 10 | 20.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.84 | 2,399 | 12.5% | 0.000 | 0.0000 | -0.000 | 340 | 0.042 | 0.0000 | -1.000 | 0.0% | 2 | 23.58 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.60 | 87 | 12.5% | 0.000 | 0.0000 | -0.000 | 342.5 | 0.042 | 0.0000 | -1.000 | 0.0% | 45 | 23.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.04 | 1,308 | 12.5% | 0.000 | 0.0000 | -0.000 | 345 | 0.042 | 0.0000 | -1.000 | 0.0% | 2 | 25.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.90 | 46 | 12.5% | 0.000 | 0.0000 | -0.000 | 347.5 | 0.043 | 0.0000 | -1.000 | 0.0% | 25.20 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 1.56 | 340 | 12.5% | 0.000 | 0.0000 | -0.000 | 350 | 0.043 | 0.0000 | -1.000 | 0.0% | 4 | 32.62 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.27 | 96 | 12.5% | 0.000 | 0.0000 | -0.000 | 352.5 | 0.043 | 0.0000 | -1.000 | 0.0% | 2 | 32.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.08 | 71 | 12.5% | 0.000 | 0.0000 | -0.000 | 355 | 0.044 | 0.0000 | -1.000 | 0.0% | 28.74 | 0.00 | 0.00 | |||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
Open GOOGL in Obelion Terminal
How this is calculated: Options Chain methodology