GOOGL Options Chain

Name: GOOGL Options Chain
Creator: Obelion

GOOGL $318.06 · Updated Oct 26, 4:00 PM ET

GOOGL is at $318.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 110 strikes, with 97,752 calls and 28,250 puts traded in the latest session. At-the-money implied volatility is 72.4%. The at-the-money straddle prices a move of about $19.25 (6.1%) by expiration.

EXPIRATION

ATM IV

54.8%

317.5 strike

EXPECTED MOVE

$21.88

ATM straddle

MAX PAIN

$327.50

+3.0%

PUT/CALL VOLUME

0.21

404 / 1,898

NOV 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
36.45	40.15	0.00			57.6%	0.927	0.0049	-0.202	280	-0.206	0.0049	-0.073	53.3%	5	5	0.77	1.10	0.40
34.70	37.20	38.12	2		56.3%	0.913	0.0057	-0.231	282.5	-0.235	0.0057	-0.087	54.2%	5	1	0.89	1.65	0.39
31.90	35.00	51.00		1	53.1%	0.897	0.0064	-0.263	285	-0.267	0.0064	-0.103	56.1%	5	5	1.38	1.81	1.08
29.70	32.90	32.00	1		53.6%	0.879	0.0072	-0.296	287.5	-0.300	0.0073	-0.121	56.2%			0.00	2.90	0.66
27.70	31.30	50.40		3	56.7%	0.859	0.0081	-0.332	290	-0.336	0.0081	-0.141	59.0%	6	15	2.03	3.25	1.74
25.40	28.60	0.00			53.0%	0.837	0.0090	-0.368	292.5	-0.371	0.0090	-0.164	57.3%		1	1.98	3.80	1.69
23.80	27.15	0.00			56.7%	0.812	0.0098	-0.404	295	-0.408	0.0099	-0.188	55.4%	8	6	2.74	3.60	2.43
21.85	24.50	0.00			54.1%	0.785	0.0107	-0.440	297.5	-0.443	0.0107	-0.215	52.3%	3		2.37	4.40	1.86
21.05	23.05	22.30	3	1	58.7%	0.756	0.0115	-0.474	300	-0.477	0.0115	-0.244	56.5%	54	47	3.85	5.40	3.40
17.85	21.45	0.00			54.8%	0.725	0.0122	-0.506	302.5	-0.509	0.0123	-0.275	53.7%	3	1	4.65	6.10	3.25
16.55	19.05	0.00			53.9%	0.693	0.0129	-0.534	305	-0.537	0.0130	-0.308	56.1%	12	20	5.50	6.55	5.05
14.95	18.10	16.00	14	6	57.9%	0.659	0.0135	-0.559	307.5	-0.562	0.0135	-0.342	54.5%	8	3	5.81	7.55	5.45
13.35	15.90	15.70	4		53.7%	0.624	0.0140	-0.579	310	-0.582	0.0140	-0.377	54.1%	28	26	7.13	8.40	6.40
11.85	13.85	14.83	6		51.9%	0.588	0.0144	-0.595	312.5	-0.597	0.0144	-0.413	51.1%	6	9	8.15	9.00	6.80
10.75	13.15	11.75	17		54.2%	0.551	0.0146	-0.604	315	-0.607	0.0146	-0.450	54.0%	51	48	9.47	10.95	8.30
10.25	11.30	10.50	57	1	54.5%	0.514	0.0147	-0.609	317.5	-0.611	0.0148	-0.487	55.1%	7	16	11.12	11.90	10.30
8.40	10.75	9.40	95	5	54.3%	0.478	0.0147	-0.608	320	-0.610	0.0148	-0.523	49.8%	39	18	11.72	12.35	10.40
7.95	9.15	8.30	65	47	54.5%	0.442	0.0146	-0.602	322.5	-0.604	0.0147	-0.560	52.7%	14	14	11.64	14.85	11.95
7.00	7.95	7.25	31	33	54.4%	0.406	0.0143	-0.591	325	-0.593	0.0144	-0.595	53.4%	82	28	14.79	16.40	13.75
5.80	7.75	6.70	7	60	56.2%	0.372	0.0140	-0.575	327.5	-0.577	0.0141	-0.630	54.7%	28	3	15.97	18.50	15.35
5.60	5.90	5.80	160	58	53.8%	0.339	0.0135	-0.555	330	-0.557	0.0136	-0.663	54.1%	29	46	18.32	19.60	17.40
4.75	5.20	6.00	343	31	53.6%	0.308	0.0130	-0.532	332.5	-0.535	0.0131	-0.695	52.8%	2	3	17.02	21.40	18.70
3.80	4.80	4.45	4	69	54.5%	0.278	0.0124	-0.506	335	-0.509	0.0125	-0.725	55.0%	15	41	19.50	23.80	20.75
2.04	4.05	3.75	20	3	49.0%	0.250	0.0117	-0.478	337.5	-0.482	0.0118	-0.753	53.3%	4	12	20.77	25.20	22.65
2.45	3.45	3.40	261	52	51.7%	0.224	0.0110	-0.449	340	-0.453	0.0112	-0.779	53.4%	10	2	25.91	27.20	24.65
1.52	3.60	2.79	5	9	52.1%	0.200	0.0102	-0.419	342.5	-0.423	0.0104	-0.804	53.8%			0.00	29.30	26.75
1.26	3.80	2.47	17	40	54.9%	0.178	0.0095	-0.390	345	-0.394	0.0097	-0.826	56.5%	19	2	26.95	32.10	28.85
1.33	3.70	1.99	26	17	57.7%	0.158	0.0088	-0.360	347.5	-0.365	0.0090	-0.847	56.7%	1		22.07	34.20	31.10
1.48	2.46	1.85	120	75	57.5%	0.140	0.0081	-0.332	350	-0.337	0.0083	-0.865	57.0%	3	4	31.45	36.35	33.30
0.69	2.45	1.48	1	3	54.9%	0.124	0.0074	-0.304	352.5	-0.310	0.0076	-0.881	54.9%			0.00	38.10	35.55
1.02	1.60	1.29	7	36	54.8%	0.110	0.0067	-0.279	355	-0.283	0.0069	-0.896	58.3%	3		26.12	40.95	37.85

Open GOOGL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS