GOOGL Options Chain
GOOGL $316.80 · Updated Oct 26, 4:00 PM ET
GOOGL is at $316.80. The nearest expiration, Oct 30, 2026 (4 days out), lists 105 strikes, with 97,818 calls and 28,396 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $19.23 (6.1%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
ATM IV
0.2%
317.5 strike
EXPECTED MOVE
$22.27
ATM straddle
MAX PAIN
$100.00
-68.4%
PUT/CALL VOLUME
0.37
4,841 / 12,920
NOV 6, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 51.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.034 | 280 | -0.000 | 0.0000 | -0.000 | 12.5% | 59 | 1.10 | 0.00 | 0.00 | ||
| 282.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 14 | 1.32 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 34.86 | 6 | 0.0% | 1.000 | 0.0000 | -0.035 | 285 | -0.000 | 0.0000 | -0.000 | 12.5% | 35 | 1.46 | 0.00 | 0.00 | ||
| 287.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 3 | 1.62 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 44.31 | 2 | 0.0% | 1.000 | 0.0000 | -0.036 | 290 | -0.000 | 0.0000 | -0.000 | 12.5% | 65 | 2.18 | 0.00 | 0.00 | ||
| 292.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 45 | 2.66 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 56.00 | 2 | 0.0% | 1.000 | 0.0000 | -0.036 | 295 | -0.000 | 0.0002 | -0.000 | 12.5% | 97 | 3.09 | 0.00 | 0.00 | ||
| 297.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 23 | 3.76 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 23.23 | 6 | 0.0% | 1.000 | 0.0000 | -0.037 | 300 | -0.000 | 0.0000 | -0.000 | 6.3% | 869 | 4.34 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.50 | 3 | 0.0% | 1.000 | 0.0000 | -0.037 | 302.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 120 | 4.88 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.30 | 4 | 0.0% | 1.000 | 0.0000 | -0.038 | 305 | -0.000 | 0.0001 | -0.000 | 6.3% | 99 | 5.90 | 0.00 | 0.00 | ||
| 307.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 42 | 6.90 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 15.15 | 28 | 0.0% | 1.000 | 0.0000 | -0.038 | 310 | -0.000 | 0.0000 | -0.000 | 3.1% | 189 | 7.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.00 | 14 | 0.0% | 1.000 | 0.0000 | -0.038 | 312.5 | -0.000 | 0.0000 | -0.000 | 1.6% | 78 | 8.81 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.35 | 100 | 0.0% | 1.000 | 0.0000 | -0.039 | 315 | -0.000 | 0.0000 | -0.000 | 0.8% | 258 | 10.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.12 | 221 | 0.4% | 0.090 | 0.7691 | -0.005 | 317.5 | 0.039 | 0.0000 | -1.000 | 0.0% | 115 | 11.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.85 | 765 | 1.6% | 0.001 | 0.0022 | -0.000 | 320 | 0.039 | 0.0000 | -1.000 | 0.0% | 1,080 | 12.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.80 | 153 | 3.1% | 0.001 | 0.0020 | -0.000 | 322.5 | 0.040 | 0.0000 | -1.000 | 0.0% | 38 | 14.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.80 | 222 | 3.1% | 0.000 | 0.0000 | -0.000 | 325 | 0.040 | 0.0000 | -1.000 | 0.0% | 126 | 15.34 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.00 | 135 | 3.1% | 0.000 | 0.0000 | -0.000 | 327.5 | 0.040 | 0.0000 | -1.000 | 0.0% | 114 | 17.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.21 | 842 | 6.3% | 0.000 | 0.0001 | -0.000 | 330 | 0.041 | 0.0000 | -1.000 | 0.0% | 280 | 18.27 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.54 | 72 | 6.3% | 0.000 | 0.0000 | -0.000 | 332.5 | 0.041 | 0.0000 | -1.000 | 0.0% | 19 | 17.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.76 | 172 | 6.3% | 0.000 | 0.0000 | -0.000 | 335 | 0.041 | 0.0000 | -1.000 | 0.0% | 87 | 22.36 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.21 | 338 | 6.3% | 0.000 | 0.0000 | -0.000 | 337.5 | 0.042 | 0.0000 | -1.000 | 0.0% | 5 | 23.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.70 | 2,021 | 6.3% | 0.000 | 0.0000 | -0.000 | 340 | 0.042 | 0.0000 | -1.000 | 0.0% | 48 | 25.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.23 | 288 | 12.5% | 0.000 | 0.0001 | -0.000 | 342.5 | 0.042 | 0.0000 | -1.000 | 0.0% | 22.65 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 2.85 | 280 | 12.5% | 0.000 | 0.0000 | -0.000 | 345 | 0.042 | 0.0000 | -1.000 | 0.0% | 4 | 29.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.34 | 39 | 12.5% | 0.000 | 0.0000 | -0.000 | 347.5 | 0.043 | 0.0000 | -1.000 | 0.0% | 1 | 28.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.11 | 2,501 | 12.5% | 0.000 | 0.0000 | -0.000 | 350 | 0.043 | 0.0000 | -1.000 | 0.0% | 1 | 32.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.82 | 104 | 12.5% | 0.000 | 0.0000 | -0.000 | 352.5 | 0.043 | 0.0000 | -1.000 | 0.0% | 29.17 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 1.59 | 52 | 12.5% | 0.000 | 0.0000 | -0.000 | 355 | 0.044 | 0.0000 | -1.000 | 0.0% | 8 | 36.15 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
Open GOOGL in Obelion Terminal
How this is calculated: Options Chain methodology