GOOGL Options Chain

Name: GOOGL Options Chain
Creator: Obelion

GOOGL $318.06 · Updated Oct 26, 4:00 PM ET

GOOGL is at $318.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 110 strikes, with 97,752 calls and 28,250 puts traded in the latest session. At-the-money implied volatility is 72.4%. The at-the-money straddle prices a move of about $19.25 (6.1%) by expiration.

EXPIRATION

ATM IV

34.3%

320 strike

EXPECTED MOVE

$49.60

ATM straddle

MAX PAIN

$335.00

+5.3%

PUT/CALL VOLUME

1.10

2,279 / 2,067

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
76.85	79.80	102.37		31	37.5%	0.920	0.0022	-0.032	245	-0.043	0.0023	-0.082	37.2%	169	12	2.64	2.89	2.41
72.60	75.35	75.05	9	324	37.3%	0.907	0.0026	-0.037	250	-0.047	0.0026	-0.095	35.7%	375	13	3.20	3.30	2.85
68.15	71.00	81.64		155	38.2%	0.892	0.0029	-0.043	255	-0.052	0.0029	-0.111	36.2%	417	37	3.71	3.90	3.45
63.60	66.80	69.70		608	36.0%	0.875	0.0032	-0.049	260	-0.058	0.0033	-0.128	35.3%	1,519	26	4.50	4.65	3.70
59.95	62.65	85.88		77	36.3%	0.856	0.0036	-0.054	265	-0.063	0.0036	-0.148	35.6%	958	17	4.90	5.45	4.95
55.65	58.15	63.60		200	35.1%	0.835	0.0039	-0.060	270	-0.069	0.0040	-0.169	35.3%	905	15	6.34	6.40	5.75
52.00	54.65	57.80		118	35.6%	0.812	0.0043	-0.066	275	-0.074	0.0044	-0.192	35.2%	834	17	6.95	7.45	6.90
48.65	51.05	52.92	1	667	35.9%	0.788	0.0046	-0.072	280	-0.080	0.0047	-0.217	34.3%	2,316	18	8.53	8.70	7.40
45.60	47.80	52.53		32	36.5%	0.762	0.0049	-0.077	285	-0.085	0.0051	-0.244	35.0%	3,037	1,301	9.95	9.95	9.65
41.20	43.95	42.58	4	79	35.1%	0.735	0.0052	-0.083	290	-0.089	0.0054	-0.272	33.8%	2,885	17	11.50	11.80	9.90
38.65	39.50	42.95		125	34.6%	0.706	0.0055	-0.087	295	-0.094	0.0057	-0.301	34.3%	2,474	11	13.05	13.40	12.25
35.90	36.45	36.23	24	827	34.8%	0.676	0.0058	-0.091	300	-0.097	0.0060	-0.332	34.5%	4,280	165	15.00	15.10	14.50
31.85	34.75	33.99	2	118	34.8%	0.645	0.0060	-0.095	305	-0.101	0.0062	-0.364	34.3%	1,955	115	16.89	17.15	16.45
29.75	31.70	30.38	7	184	35.1%	0.614	0.0062	-0.098	310	-0.103	0.0064	-0.396	33.8%	3,259	26	19.10	19.30	17.85
27.65	28.10	27.79	25	182	34.7%	0.582	0.0063	-0.100	315	-0.105	0.0066	-0.429	34.2%	1,324	16	21.25	21.60	21.10
25.00	25.60	25.21	249	389	34.4%	0.550	0.0064	-0.101	320	-0.106	0.0067	-0.463	34.2%	1,388	40	23.95	24.85	23.75
22.55	23.05	23.00	27	158	34.1%	0.519	0.0065	-0.102	325	-0.107	0.0068	-0.496	33.5%	661	41	26.67	26.85	25.50
20.65	20.90	20.85	45	835	34.2%	0.487	0.0065	-0.102	330	-0.107	0.0068	-0.529	33.3%	876	23	29.24	30.65	28.20
18.45	19.50	18.80	64	651	34.0%	0.456	0.0065	-0.102	335	-0.106	0.0068	-0.562	33.3%	760	28	32.49	32.80	31.25
16.70	17.05	16.96	115	590	33.9%	0.425	0.0064	-0.101	340	-0.104	0.0068	-0.594	33.3%	1,814	28	35.83	36.85	34.45
14.60	15.35	15.43	12	2,157	33.6%	0.396	0.0063	-0.099	345	-0.102	0.0067	-0.625	33.9%	827	7	37.70	40.30	38.65
13.00	13.80	13.70	133	6,476	33.9%	0.367	0.0062	-0.097	350	-0.100	0.0066	-0.656	33.3%	715	4	40.85	42.95	41.30
11.75	12.40	12.30	31	978	33.6%	0.340	0.0060	-0.094	355	-0.097	0.0065	-0.686	32.9%	265	3	44.16	47.60	44.55
10.90	11.80	11.05	95	1,605	34.5%	0.313	0.0058	-0.091	360	-0.094	0.0063	-0.714	33.7%	1,218	3	47.75	50.40	49.35
9.25	11.05	9.80	82	5,068	34.9%	0.288	0.0056	-0.088	365	-0.090	0.0062	-0.742	33.3%	281		50.92	55.50	52.75
8.05	9.65	8.80	133	609	34.0%	0.265	0.0054	-0.084	370	-0.087	0.0060	-0.768	33.2%	171		50.50	59.65	56.70
7.20	8.40	7.85	13	303	33.9%	0.242	0.0051	-0.080	375	-0.083	0.0058	-0.793	34.4%	54		57.07	63.00	61.55
6.85	7.55	6.90	84	1,963	34.4%	0.222	0.0049	-0.076	380	-0.079	0.0056	-0.816	34.5%	93		60.85	67.90	65.15
5.50	6.85	6.17	82	323	33.9%	0.202	0.0046	-0.072	385	-0.075	0.0053	-0.838	33.7%	21		53.43	71.45	69.50
5.40	6.10	5.45	116	594	34.5%	0.184	0.0044	-0.069	390	-0.071	0.0051	-0.860	34.6%	50	2	73.51	76.65	73.85
4.80	5.25	5.00	8	386	34.3%	0.168	0.0041	-0.065	395	-0.067	0.0050	-0.879	35.0%	26		58.50	81.25	78.55

Open GOOGL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS