GOOGL Options Chain
GOOGL $316.80 · Updated Oct 26, 4:00 PM ET
GOOGL is at $316.80. The nearest expiration, Oct 30, 2026 (4 days out), lists 105 strikes, with 97,818 calls and 28,396 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $19.23 (6.1%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
ATM IV
0.1%
315 strike
EXPECTED MOVE
$54.47
ATM straddle
MAX PAIN
$145.00
-54.2%
PUT/CALL VOLUME
0.33
1,981 / 5,981
MAR 19, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 90.75 | 7 | 0.0% | 1.000 | 0.0000 | -0.029 | 240 | -0.000 | 0.0000 | -0.000 | 6.3% | 2 | 2.89 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 94.28 | 1 | 0.0% | 1.000 | 0.0000 | -0.030 | 245 | -0.000 | 0.0000 | -0.000 | 6.3% | 1 | 3.41 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 80.50 | 2 | 0.0% | 1.000 | 0.0000 | -0.030 | 250 | -0.000 | 0.0000 | -0.000 | 6.3% | 76 | 4.23 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 85.48 | 1 | 0.0% | 1.000 | 0.0000 | -0.031 | 255 | -0.000 | 0.0000 | -0.000 | 6.3% | 3 | 4.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 74.51 | 2 | 0.0% | 1.000 | 0.0000 | -0.031 | 260 | -0.000 | 0.0000 | -0.000 | 6.3% | 7 | 5.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 71.51 | 80 | 0.0% | 1.000 | 0.0000 | -0.032 | 265 | -0.000 | 0.0000 | -0.000 | 6.3% | 3 | 6.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 60.70 | 50 | 0.0% | 1.000 | 0.0000 | -0.033 | 270 | -0.000 | 0.0000 | -0.000 | 6.3% | 9 | 7.71 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 58.25 | 2 | 0.0% | 1.000 | 0.0000 | -0.033 | 275 | -0.000 | 0.0000 | -0.000 | 6.3% | 104 | 9.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 52.61 | 2 | 0.0% | 1.000 | 0.0000 | -0.034 | 280 | -0.000 | 0.0000 | -0.000 | 3.1% | 11 | 10.29 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 49.15 | 2 | 0.0% | 1.000 | 0.0000 | -0.035 | 285 | -0.000 | 0.0000 | -0.000 | 3.1% | 51 | 11.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 46.00 | 8 | 0.0% | 1.000 | 0.0000 | -0.035 | 290 | -0.000 | 0.0000 | -0.000 | 3.1% | 100 | 13.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 45.00 | 10 | 0.0% | 1.000 | 0.0000 | -0.036 | 295 | -0.000 | 0.0000 | -0.000 | 3.1% | 139 | 15.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 39.00 | 154 | 0.0% | 1.000 | 0.0000 | -0.036 | 300 | -0.000 | 0.0000 | -0.000 | 1.6% | 50 | 17.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 36.74 | 4 | 0.0% | 1.000 | 0.0000 | -0.037 | 305 | -0.000 | 0.0000 | -0.000 | 1.6% | 140 | 18.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 34.12 | 6 | 0.0% | 1.000 | 0.0000 | -0.038 | 310 | -0.000 | 0.0000 | -0.000 | 0.8% | 133 | 21.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.90 | 39 | 0.0% | 1.000 | 0.0000 | -0.038 | 315 | -0.000 | 0.0000 | 0.000 | 0.2% | 100 | 23.57 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.40 | 79 | 0.4% | 0.999 | 0.0040 | -0.039 | 320 | 0.000 | 0.0000 | 0.000 | 0.0% | 19 | 26.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.95 | 125 | 0.8% | 0.055 | 0.0718 | -0.003 | 325 | 0.039 | 0.0000 | -1.000 | 0.0% | 27 | 28.68 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.84 | 515 | 1.6% | 0.009 | 0.0081 | -0.001 | 330 | 0.040 | 0.0000 | -1.000 | 0.0% | 96 | 31.52 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.90 | 39 | 1.6% | 0.000 | 0.0001 | -0.000 | 335 | 0.041 | 0.0000 | -1.000 | 0.0% | 5 | 33.97 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.95 | 69 | 3.1% | 0.004 | 0.0017 | -0.000 | 340 | 0.041 | 0.0000 | -1.000 | 0.0% | 9 | 37.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.17 | 34 | 3.1% | 0.000 | 0.0002 | -0.000 | 345 | 0.042 | 0.0000 | -1.000 | 0.0% | 26 | 35.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.45 | 690 | 3.1% | 0.000 | 0.0000 | -0.000 | 350 | 0.042 | 0.0000 | -1.000 | 0.0% | 4 | 43.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.10 | 20 | 3.1% | 0.000 | 0.0000 | -0.000 | 355 | 0.043 | 0.0000 | -1.000 | 0.0% | 3 | 44.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.60 | 103 | 3.1% | 0.000 | 0.0000 | -0.000 | 360 | 0.044 | 0.0000 | -1.000 | 0.0% | 4 | 47.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.78 | 19 | 6.3% | 0.001 | 0.0002 | -0.000 | 365 | 0.044 | 0.0000 | -1.000 | 0.0% | 1 | 55.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.21 | 264 | 6.3% | 0.000 | 0.0001 | -0.000 | 370 | 0.045 | 0.0000 | -1.000 | 0.0% | 1 | 59.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.55 | 42 | 6.3% | 0.000 | 0.0000 | -0.000 | 375 | 0.045 | 0.0000 | -1.000 | 0.0% | 68 | 56.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.08 | 120 | 6.3% | 0.000 | 0.0000 | -0.000 | 380 | 0.046 | 0.0000 | -1.000 | 0.0% | 16 | 62.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.27 | 32 | 6.3% | 0.000 | 0.0000 | -0.000 | 385 | 0.047 | 0.0000 | -1.000 | 0.0% | 144 | 67.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.38 | 32 | 6.3% | 0.000 | 0.0000 | -0.000 | 390 | 0.047 | 0.0000 | -1.000 | 0.0% | 25 | 72.79 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
Open GOOGL in Obelion Terminal
How this is calculated: Options Chain methodology