GOOGL Options Chain
GOOGL $316.80 · Updated Oct 26, 4:00 PM ET
GOOGL is at $316.80. The nearest expiration, Oct 30, 2026 (4 days out), lists 105 strikes, with 97,818 calls and 28,396 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $19.23 (6.1%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
ATM IV
0.4%
315 strike
EXPECTED MOVE
$26.64
ATM straddle
MAX PAIN
$500.00
+57.8%
PUT/CALL VOLUME
0.60
16,979 / 28,419
NOV 20, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 88.35 | 4 | 0.0% | 1.000 | 0.0000 | -0.029 | 240 | -0.000 | 0.0000 | -0.000 | 25.0% | 2 | 0.29 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 79.82 | 72 | 0.0% | 1.000 | 0.0000 | -0.030 | 245 | -0.000 | 0.0000 | -0.000 | 25.0% | 8 | 0.36 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 81.66 | 1 | 0.0% | 1.000 | 0.0000 | -0.031 | 250 | -0.000 | 0.0000 | -0.000 | 25.0% | 59 | 0.49 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 63.80 | 50 | 0.0% | 1.000 | 0.0000 | -0.031 | 255 | -0.000 | 0.0000 | -0.000 | 12.5% | 23 | 0.58 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 61.35 | 10 | 0.0% | 1.000 | 0.0000 | -0.032 | 260 | -0.000 | 0.0000 | -0.000 | 12.5% | 820 | 0.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 56.34 | 10 | 0.0% | 1.000 | 0.0000 | -0.033 | 265 | -0.000 | 0.0000 | -0.000 | 12.5% | 256 | 0.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 50.63 | 14 | 0.0% | 1.000 | 0.0000 | -0.033 | 270 | -0.000 | 0.0000 | -0.000 | 12.5% | 370 | 1.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 45.00 | 8 | 0.0% | 1.000 | 0.0000 | -0.034 | 275 | -0.000 | 0.0000 | -0.000 | 12.5% | 583 | 1.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 39.98 | 41 | 0.0% | 1.000 | 0.0000 | -0.034 | 280 | -0.000 | 0.0000 | -0.000 | 12.5% | 3,882 | 2.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 35.81 | 9 | 0.0% | 1.000 | 0.0000 | -0.035 | 285 | -0.000 | 0.0000 | -0.000 | 6.3% | 923 | 2.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.50 | 156 | 0.0% | 1.000 | 0.0000 | -0.036 | 290 | -0.000 | 0.0000 | -0.000 | 6.3% | 1,757 | 3.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.85 | 218 | 0.0% | 1.000 | 0.0000 | -0.036 | 295 | -0.000 | 0.0000 | -0.000 | 6.3% | 293 | 4.74 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.99 | 594 | 0.0% | 1.000 | 0.0000 | -0.037 | 300 | -0.000 | 0.0001 | -0.000 | 6.3% | 1,601 | 6.09 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.00 | 15 | 0.0% | 1.000 | 0.0000 | -0.037 | 305 | -0.000 | 0.0000 | -0.000 | 3.1% | 185 | 7.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.50 | 139 | 0.0% | 1.000 | 0.0000 | -0.038 | 310 | -0.000 | 0.0000 | -0.000 | 1.6% | 767 | 9.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.71 | 167 | 0.0% | 1.000 | 0.0000 | -0.039 | 315 | -0.000 | 0.0001 | -0.000 | 0.8% | 508 | 11.93 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.35 | 925 | 0.8% | 0.000 | 0.0016 | -0.000 | 320 | 0.039 | 0.0000 | -1.000 | 0.0% | 1,148 | 14.47 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.23 | 157 | 1.6% | 0.000 | 0.0004 | -0.000 | 322.5 | 0.040 | 0.0000 | -1.000 | 0.0% | 53 | 15.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.13 | 1,063 | 3.1% | 0.003 | 0.0034 | -0.001 | 325 | 0.040 | 0.0000 | -1.000 | 0.0% | 215 | 17.09 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.25 | 63 | 3.1% | 0.000 | 0.0002 | -0.000 | 327.5 | 0.040 | 0.0000 | -1.000 | 0.0% | 42 | 18.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.26 | 1,868 | 3.1% | 0.000 | 0.0000 | -0.000 | 330 | 0.041 | 0.0000 | -1.000 | 0.0% | 651 | 20.37 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.60 | 265 | 3.1% | 0.000 | 0.0000 | -0.000 | 332.5 | 0.041 | 0.0000 | -1.000 | 0.0% | 43 | 20.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.66 | 1,004 | 6.3% | 0.001 | 0.0004 | -0.000 | 335 | 0.041 | 0.0000 | -1.000 | 0.0% | 126 | 23.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.17 | 18 | 6.3% | 0.000 | 0.0001 | -0.000 | 337.5 | 0.041 | 0.0000 | -1.000 | 0.0% | 3 | 25.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.35 | 1,224 | 6.3% | 0.000 | 0.0000 | -0.000 | 340 | 0.042 | 0.0000 | -1.000 | 0.0% | 198 | 27.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.85 | 148 | 6.3% | 0.000 | 0.0000 | -0.000 | 342.5 | 0.042 | 0.0000 | -1.000 | 0.0% | 25.30 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 4.31 | 463 | 6.3% | 0.000 | 0.0000 | -0.000 | 345 | 0.042 | 0.0000 | -1.000 | 0.0% | 81 | 31.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.71 | 7 | 6.3% | 0.000 | 0.0000 | -0.000 | 347.5 | 0.043 | 0.0000 | -1.000 | 0.0% | 4 | 33.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.37 | 2,067 | 6.3% | 0.000 | 0.0000 | -0.000 | 350 | 0.043 | 0.0000 | -1.000 | 0.0% | 97 | 35.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.94 | 125 | 6.3% | 0.000 | 0.0000 | -0.000 | 352.5 | 0.043 | 0.0000 | -1.000 | 0.0% | 14 | 33.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.70 | 588 | 12.5% | 0.000 | 0.0001 | -0.000 | 355 | 0.044 | 0.0000 | -1.000 | 0.0% | 49 | 39.90 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
Open GOOGL in Obelion Terminal
How this is calculated: Options Chain methodology