GOOGL Options Chain
GOOGL $316.80 · Updated Oct 26, 4:00 PM ET
GOOGL is at $316.80. The nearest expiration, Oct 30, 2026 (4 days out), lists 105 strikes, with 97,818 calls and 28,396 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $19.23 (6.1%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
ATM IV
0.2%
315 strike
EXPECTED MOVE
$39.86
ATM straddle
MAX PAIN
$40.00
-87.4%
PUT/CALL VOLUME
0.42
8,203 / 19,687
JAN 15, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 80.74 | 2 | 0.0% | 1.000 | 0.0000 | -0.029 | 240 | -0.000 | 0.0000 | -0.000 | 12.5% | 37 | 1.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 80.00 | 4 | 0.0% | 1.000 | 0.0000 | -0.030 | 245 | -0.000 | 0.0000 | -0.000 | 12.5% | 43 | 1.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 71.85 | 49 | 0.0% | 1.000 | 0.0000 | -0.031 | 250 | -0.000 | 0.0000 | -0.000 | 12.5% | 72 | 1.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 92.24 | 1 | 0.0% | 1.000 | 0.0000 | -0.031 | 255 | -0.000 | 0.0000 | -0.000 | 12.5% | 181 | 2.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 62.25 | 133 | 0.0% | 1.000 | 0.0000 | -0.032 | 260 | -0.000 | 0.0000 | -0.000 | 6.3% | 364 | 2.53 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 60.00 | 4 | 0.0% | 1.000 | 0.0000 | -0.032 | 265 | -0.000 | 0.0000 | -0.000 | 6.3% | 283 | 3.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 53.55 | 101 | 0.0% | 1.000 | 0.0000 | -0.033 | 270 | -0.000 | 0.0000 | -0.000 | 6.3% | 442 | 3.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 49.50 | 2 | 0.0% | 1.000 | 0.0000 | -0.034 | 275 | -0.000 | 0.0000 | -0.000 | 6.3% | 136 | 4.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 45.30 | 366 | 0.0% | 1.000 | 0.0000 | -0.034 | 280 | -0.000 | 0.0000 | -0.000 | 6.3% | 528 | 5.61 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 42.94 | 8 | 0.0% | 1.000 | 0.0000 | -0.035 | 285 | -0.000 | 0.0000 | -0.000 | 6.3% | 24 | 6.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 38.25 | 28 | 0.0% | 1.000 | 0.0000 | -0.035 | 290 | -0.000 | 0.0000 | -0.000 | 3.1% | 87 | 8.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 34.39 | 8 | 0.0% | 1.000 | 0.0000 | -0.036 | 295 | -0.000 | 0.0000 | -0.000 | 3.1% | 281 | 9.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.00 | 789 | 0.0% | 1.000 | 0.0000 | -0.037 | 300 | -0.000 | 0.0000 | -0.000 | 3.1% | 1,165 | 11.09 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.20 | 20 | 0.0% | 1.000 | 0.0000 | -0.037 | 305 | -0.000 | 0.0000 | -0.000 | 1.6% | 178 | 13.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.07 | 960 | 0.0% | 1.000 | 0.0000 | -0.038 | 310 | -0.000 | 0.0000 | 0.000 | 0.8% | 1,155 | 15.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.45 | 488 | 0.0% | 1.000 | 0.0000 | -0.038 | 315 | -0.000 | 0.0000 | 0.000 | 0.4% | 220 | 17.41 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.90 | 932 | 0.4% | 0.477 | 0.6830 | -0.020 | 320 | 0.039 | 0.0000 | -1.000 | 0.0% | 346 | 19.88 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.65 | 494 | 1.6% | 0.017 | 0.0181 | -0.001 | 325 | 0.040 | 0.0000 | -1.000 | 0.0% | 103 | 22.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.42 | 795 | 1.6% | 0.000 | 0.0000 | -0.000 | 330 | 0.040 | 0.0000 | -1.000 | 0.0% | 565 | 25.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.45 | 229 | 3.1% | 0.001 | 0.0007 | -0.000 | 335 | 0.041 | 0.0000 | -1.000 | 0.0% | 45 | 28.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.75 | 257 | 3.1% | 0.000 | 0.0000 | -0.000 | 340 | 0.042 | 0.0000 | -1.000 | 0.0% | 39 | 32.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.39 | 200 | 3.1% | 0.000 | 0.0000 | -0.000 | 345 | 0.042 | 0.0000 | -1.000 | 0.0% | 21 | 35.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.80 | 5,997 | 6.3% | 0.001 | 0.0004 | -0.000 | 350 | 0.043 | 0.0000 | -1.000 | 0.0% | 15 | 39.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.60 | 276 | 6.3% | 0.000 | 0.0001 | -0.000 | 355 | 0.043 | 0.0000 | -1.000 | 0.0% | 33 | 41.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.60 | 301 | 6.3% | 0.000 | 0.0000 | -0.000 | 360 | 0.044 | 0.0000 | -1.000 | 0.0% | 215 | 47.21 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.90 | 133 | 6.3% | 0.000 | 0.0000 | -0.000 | 365 | 0.045 | 0.0000 | -1.000 | 0.0% | 215 | 50.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.09 | 294 | 6.3% | 0.000 | 0.0000 | -0.000 | 370 | 0.045 | 0.0000 | -1.000 | 0.0% | 19 | 55.47 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.30 | 260 | 6.3% | 0.000 | 0.0000 | -0.000 | 375 | 0.046 | 0.0000 | -1.000 | 0.0% | 4 | 59.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.65 | 340 | 6.3% | 0.000 | 0.0000 | -0.000 | 380 | 0.046 | 0.0000 | -1.000 | 0.0% | 28 | 62.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.25 | 42 | 6.3% | 0.000 | 0.0000 | -0.000 | 385 | 0.047 | 0.0000 | -1.000 | 0.0% | 86 | 69.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.68 | 1,507 | 6.3% | 0.000 | 0.0000 | -0.000 | 390 | 0.048 | 0.0000 | -1.000 | 0.0% | 2 | 72.00 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
Open GOOGL in Obelion Terminal
How this is calculated: Options Chain methodology