GOOGL Options Chain
GOOGL $316.80 · Updated Oct 26, 4:00 PM ET
GOOGL is at $316.80. The nearest expiration, Oct 30, 2026 (4 days out), lists 105 strikes, with 97,818 calls and 28,396 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $19.23 (6.1%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
ATM IV
0.2%
315 strike
EXPECTED MOVE
$33.58
ATM straddle
MAX PAIN
$85.00
-73.2%
PUT/CALL VOLUME
1.27
14,983 / 11,802
DEC 18, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 79.40 | 9 | 0.0% | 1.000 | 0.0000 | -0.029 | 240 | -0.000 | 0.0000 | -0.000 | 12.5% | 15 | 0.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 83.57 | 2 | 0.0% | 1.000 | 0.0000 | -0.030 | 245 | -0.000 | 0.0000 | -0.000 | 12.5% | 321 | 0.77 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 72.00 | 5 | 0.0% | 1.000 | 0.0000 | -0.031 | 250 | -0.000 | 0.0000 | -0.000 | 12.5% | 61 | 1.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 70.65 | 11 | 0.0% | 1.000 | 0.0000 | -0.031 | 255 | -0.000 | 0.0000 | -0.000 | 12.5% | 56 | 1.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 62.85 | 12 | 0.0% | 1.000 | 0.0000 | -0.032 | 260 | -0.000 | 0.0000 | -0.000 | 12.5% | 38 | 1.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 57.36 | 11 | 0.0% | 1.000 | 0.0000 | -0.032 | 265 | -0.000 | 0.0000 | -0.000 | 12.5% | 65 | 1.98 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 52.00 | 10 | 0.0% | 1.000 | 0.0000 | -0.033 | 270 | -0.000 | 0.0000 | -0.000 | 6.3% | 346 | 2.53 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 48.47 | 7 | 0.0% | 1.000 | 0.0000 | -0.034 | 275 | -0.000 | 0.0000 | -0.000 | 6.3% | 255 | 3.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 42.55 | 10 | 0.0% | 1.000 | 0.0000 | -0.034 | 280 | -0.000 | 0.0000 | -0.000 | 6.3% | 6,503 | 3.99 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 39.46 | 43 | 0.0% | 1.000 | 0.0000 | -0.035 | 285 | -0.000 | 0.0000 | -0.000 | 6.3% | 135 | 4.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 36.25 | 5 | 0.0% | 1.000 | 0.0000 | -0.036 | 290 | -0.000 | 0.0000 | -0.000 | 6.3% | 660 | 5.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.19 | 46 | 0.0% | 1.000 | 0.0000 | -0.036 | 295 | -0.000 | 0.0000 | -0.000 | 3.1% | 373 | 7.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.60 | 279 | 0.0% | 1.000 | 0.0000 | -0.037 | 300 | -0.000 | 0.0000 | -0.000 | 3.1% | 1,013 | 8.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.45 | 14 | 0.0% | 1.000 | 0.0000 | -0.037 | 305 | -0.000 | 0.0001 | -0.000 | 3.1% | 264 | 10.61 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.65 | 292 | 0.0% | 1.000 | 0.0000 | -0.038 | 310 | -0.000 | 0.0000 | -0.000 | 1.6% | 430 | 12.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.65 | 305 | 0.0% | 1.000 | 0.0000 | -0.039 | 315 | -0.000 | 0.0000 | -0.000 | 0.4% | 391 | 14.93 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.17 | 603 | 0.8% | 0.116 | 0.2071 | -0.006 | 320 | 0.039 | 0.0000 | -1.000 | 0.0% | 942 | 17.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.90 | 649 | 1.6% | 0.001 | 0.0012 | -0.000 | 325 | 0.040 | 0.0000 | -1.000 | 0.0% | 91 | 19.98 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.85 | 581 | 3.1% | 0.002 | 0.0016 | -0.000 | 330 | 0.040 | 0.0000 | -1.000 | 0.0% | 463 | 23.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.10 | 645 | 3.1% | 0.000 | 0.0000 | -0.000 | 335 | 0.041 | 0.0000 | -1.000 | 0.0% | 164 | 26.32 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.50 | 381 | 3.1% | 0.000 | 0.0000 | -0.000 | 340 | 0.042 | 0.0000 | -1.000 | 0.0% | 124 | 30.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.27 | 287 | 6.3% | 0.000 | 0.0002 | -0.000 | 345 | 0.042 | 0.0000 | -1.000 | 0.0% | 35 | 33.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.00 | 1,456 | 6.3% | 0.000 | 0.0000 | -0.000 | 350 | 0.043 | 0.0000 | -1.000 | 0.0% | 485 | 37.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.25 | 292 | 6.3% | 0.000 | 0.0000 | -0.000 | 355 | 0.043 | 0.0000 | -1.000 | 0.0% | 22 | 41.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.20 | 627 | 6.3% | 0.000 | 0.0000 | -0.000 | 360 | 0.044 | 0.0000 | -1.000 | 0.0% | 53 | 44.96 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.53 | 333 | 6.3% | 0.000 | 0.0000 | -0.000 | 365 | 0.045 | 0.0000 | -1.000 | 0.0% | 7 | 49.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.95 | 316 | 6.3% | 0.000 | 0.0000 | -0.000 | 370 | 0.045 | 0.0000 | -1.000 | 0.0% | 18 | 54.42 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.49 | 129 | 12.5% | 0.000 | 0.0001 | -0.000 | 375 | 0.046 | 0.0000 | -1.000 | 0.0% | 60 | 55.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.09 | 1,366 | 12.5% | 0.000 | 0.0000 | -0.000 | 380 | 0.047 | 0.0000 | -1.000 | 0.0% | 7 | 60.47 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.75 | 144 | 12.5% | 0.000 | 0.0000 | -0.000 | 385 | 0.047 | 0.0000 | -1.000 | 0.0% | 7 | 62.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.47 | 562 | 12.5% | 0.000 | 0.0000 | -0.000 | 390 | 0.048 | 0.0000 | -1.000 | 0.0% | 4 | 69.79 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
Open GOOGL in Obelion Terminal
How this is calculated: Options Chain methodology