PANW Options Chain

Name: PANW Options Chain
Creator: Obelion

PANW $391.50 · Updated Oct 26, 4:00 PM ET

PANW is at $391.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 132 strikes, with 9,392 calls and 4,797 puts traded in the latest session. At-the-money implied volatility is 65.8%. The at-the-money straddle prices a move of about $21.65 (5.5%) by expiration.

EXPIRATION

ATM IV

62.7%

390 strike

EXPECTED MOVE

$57.68

ATM straddle

MAX PAIN

$395.00

+0.9%

PUT/CALL VOLUME

1.62

599 / 370

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
77.15	83.40	83.15	2	3	61.9%	0.888	0.0025	-0.213	315	-0.223	0.0025	-0.111	65.3%	36	60	3.60	5.90	2.79
73.85	79.15	44.41		1	64.0%	0.873	0.0027	-0.233	320	-0.242	0.0028	-0.126	63.8%	68	11	4.85	5.95	3.60
69.65	75.00	39.50		1	63.7%	0.857	0.0030	-0.254	325	-0.263	0.0030	-0.143	68.8%	52	24	5.70	8.95	5.00
65.55	70.95	29.45		1	63.5%	0.839	0.0032	-0.275	330	-0.283	0.0033	-0.161	69.1%	39	39	7.75	9.85	6.45
60.70	66.90	57.57	3	4	61.6%	0.820	0.0035	-0.296	335	-0.304	0.0035	-0.180	61.6%	58	9	7.75	8.95	5.15
57.70	63.70	51.37		22	63.8%	0.800	0.0038	-0.317	340	-0.324	0.0038	-0.200	61.8%	32	18	9.30	10.00	7.00
56.15	59.55	56.23	1	199	66.1%	0.778	0.0040	-0.337	345	-0.344	0.0040	-0.222	66.0%	97	7	10.29	12.65	9.40
50.55	55.85	45.65		20	62.9%	0.755	0.0042	-0.355	350	-0.362	0.0043	-0.245	64.5%	187	14	12.05	13.40	10.55
46.35	52.50	52.80	32	67	61.9%	0.732	0.0045	-0.373	355	-0.380	0.0045	-0.268	66.6%	91	5	13.60	16.55	12.25
43.00	49.45	42.08		22	62.1%	0.707	0.0047	-0.390	360	-0.396	0.0047	-0.293	65.4%	115	5	14.90	18.35	13.05
39.85	46.40	42.10	3	13	62.2%	0.682	0.0049	-0.404	365	-0.410	0.0049	-0.319	62.4%	59	2	16.30	17.60	15.15
36.25	44.70	40.73	3	85	63.0%	0.656	0.0050	-0.417	370	-0.422	0.0051	-0.345	66.0%	52	24	18.40	22.10	17.70
33.90	40.75	35.79	2	211	62.3%	0.629	0.0052	-0.428	375	-0.433	0.0052	-0.371	63.1%	58	16	20.35	21.75	19.80
30.95	38.20	37.05	3	25	62.3%	0.602	0.0053	-0.437	380	-0.441	0.0053	-0.399	62.4%	120	39	22.45	23.95	21.60
28.35	35.50	33.47	23	63	62.1%	0.575	0.0054	-0.443	385	-0.447	0.0054	-0.426	64.1%	112		31.14	28.55	23.35
25.90	33.05	30.51	55	37	62.0%	0.548	0.0054	-0.448	390	-0.451	0.0055	-0.454	63.3%	147	8	27.20	31.05	25.35
22.90	30.60	27.40	33	11	61.1%	0.521	0.0055	-0.450	395	-0.453	0.0055	-0.481	64.3%	290	183	29.90	33.80	28.90
21.75	28.60	25.50	34	77	62.4%	0.494	0.0055	-0.450	400	-0.453	0.0056	-0.508	62.7%	192	2	32.50	35.55	31.35
19.40	25.55	23.81	32	564	60.9%	0.467	0.0055	-0.448	405	-0.450	0.0056	-0.535	63.7%	44		48.10	40.25	33.45
17.50	24.25	19.60	13	92	61.5%	0.440	0.0055	-0.443	410	-0.446	0.0055	-0.562	63.9%	138	4	37.45	43.30	36.80
16.00	20.95	15.35		45	60.1%	0.415	0.0054	-0.438	415	-0.439	0.0055	-0.588	61.9%	41		70.62	44.55	40.15
14.10	20.60	17.48	18	67	61.3%	0.390	0.0053	-0.430	420	-0.431	0.0054	-0.614	63.5%	33		58.95	49.60	43.25
12.85	19.05	16.00	23	30	61.6%	0.365	0.0052	-0.420	425	-0.421	0.0053	-0.639	63.5%	13	3	46.80	53.00	46.70
11.20	15.95	15.32	12	31	59.3%	0.341	0.0051	-0.410	430	-0.410	0.0052	-0.663	63.4%	34	1	53.46	56.55	50.25
9.95	16.10	12.47	1	22	61.1%	0.318	0.0050	-0.398	435	-0.398	0.0050	-0.686	63.4%	5		48.90	60.15	53.95
9.05	14.80	11.70	1	7	61.4%	0.296	0.0048	-0.385	440	-0.384	0.0049	-0.709	64.3%	9	6	57.50	64.65	57.65
7.95	14.75	11.25	3	22	62.8%	0.275	0.0047	-0.371	445	-0.370	0.0047	-0.730	63.5%	3		52.59	67.75	61.65
8.80	11.00	9.99	24	26	61.7%	0.255	0.0045	-0.356	450	-0.355	0.0046	-0.750	61.9%	81		92.29	70.55	65.55
8.00	10.00	9.00	13	91	61.9%	0.236	0.0043	-0.341	455	-0.340	0.0044	-0.770	61.9%			0.00	74.65	69.60
5.10	9.00	8.00	3	9	58.6%	0.218	0.0041	-0.326	460	-0.324	0.0042	-0.788	61.9%	1		62.82	78.75	73.75
4.35	9.00	7.90	6	11	59.8%	0.201	0.0039	-0.310	465	-0.308	0.0040	-0.806	62.0%			0.00	83.00	78.00

Open PANW in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS