PANW Options Chain

Name: PANW Options Chain
Creator: Obelion

PANW $391.50 · Updated Oct 26, 4:00 PM ET

PANW is at $391.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 132 strikes, with 9,392 calls and 4,797 puts traded in the latest session. At-the-money implied volatility is 65.8%. The at-the-money straddle prices a move of about $21.65 (5.5%) by expiration.

EXPIRATION

ATM IV

58.8%

390 strike

EXPECTED MOVE

$85.95

ATM straddle

MAX PAIN

$250.00

-36.1%

PUT/CALL VOLUME

0.35

443 / 1,268

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
102.20	109.60	81.45		564	60.1%	0.877	0.0018	-0.127	295	-0.137	0.0018	-0.123	59.5%	610	6	7.70	8.30	6.40
98.05	104.00	92.70		2,587	57.8%	0.865	0.0020	-0.136	300	-0.146	0.0020	-0.135	60.5%	2,452	103	8.65	9.30	8.10
94.40	100.35	70.50		888	58.5%	0.853	0.0021	-0.145	305	-0.155	0.0021	-0.147	59.5%	444	15	9.25	10.25	8.45
90.55	96.15	85.83		423	58.1%	0.840	0.0022	-0.155	310	-0.164	0.0022	-0.161	58.8%	427	7	11.30	10.80	9.55
87.70	92.60	64.10		716	59.3%	0.826	0.0023	-0.164	315	-0.173	0.0024	-0.174	59.3%	600		14.35	12.50	10.75
83.95	88.30	88.50	1	1,764	58.6%	0.811	0.0025	-0.173	320	-0.181	0.0025	-0.189	58.7%	2,119	28	12.87	13.75	11.45
80.45	85.00	51.80		582	58.9%	0.797	0.0026	-0.181	325	-0.190	0.0026	-0.204	58.6%	909	7	14.25	15.05	12.90
76.95	81.50	81.45	1	586	58.9%	0.781	0.0027	-0.190	330	-0.198	0.0027	-0.220	59.2%	549	5	16.05	16.75	14.80
73.60	78.05	73.60	1	518	58.8%	0.765	0.0028	-0.198	335	-0.206	0.0028	-0.236	58.8%	495	3	17.06	18.15	16.05
70.05	74.70	72.24	2	451	58.5%	0.749	0.0029	-0.206	340	-0.213	0.0030	-0.252	60.0%	455	21	18.75	21.10	17.95
66.85	71.50	71.92	9	271	58.5%	0.732	0.0030	-0.213	345	-0.220	0.0031	-0.269	59.0%	1,142	23	20.45	22.50	18.90
64.05	68.35	65.99	6	1,628	58.7%	0.715	0.0031	-0.220	350	-0.227	0.0032	-0.287	59.0%	1,082	69	22.55	24.10	21.00
58.15	62.30	61.01	17	1,184	58.6%	0.680	0.0033	-0.232	360	-0.239	0.0033	-0.322	59.2%	521	10	25.20	27.60	25.85
52.50	55.65	54.08	37	669	57.6%	0.644	0.0034	-0.242	370	-0.248	0.0035	-0.358	59.5%	607	23	30.44	33.65	29.10
47.75	51.55	50.97	69	1,142	58.6%	0.608	0.0036	-0.250	380	-0.256	0.0036	-0.396	58.4%	1,290	10	35.00	37.10	33.80
42.90	46.85	45.27	27	375	58.6%	0.571	0.0036	-0.256	390	-0.261	0.0037	-0.433	59.0%	907	7	41.70	42.50	39.65
38.25	42.15	40.79	108	1,498	57.2%	0.535	0.0037	-0.259	400	-0.264	0.0038	-0.470	58.6%	312	13	45.80	48.70	44.05
33.40	38.45	35.90	23	683	57.9%	0.499	0.0037	-0.260	410	-0.264	0.0038	-0.506	57.9%	105	3	52.55	54.05	49.50
30.05	34.70	32.82	14	744	58.1%	0.464	0.0037	-0.259	420	-0.263	0.0038	-0.542	57.7%	143	2	57.70	59.95	55.80
27.70	31.30	28.45	45	420	58.8%	0.430	0.0037	-0.256	430	-0.260	0.0038	-0.577	58.2%	127		71.10	67.20	62.50
23.90	28.30	26.56	14	1,449	58.3%	0.398	0.0036	-0.252	440	-0.254	0.0037	-0.610	58.3%	61		94.40	74.20	69.50
20.65	24.90	23.25	87	2,428	57.6%	0.367	0.0035	-0.246	450	-0.248	0.0036	-0.642	58.4%	29		92.50	81.35	76.75
17.85	22.05	21.30	18	360	57.1%	0.337	0.0034	-0.238	460	-0.240	0.0035	-0.673	58.2%	17		80.12	88.60	84.25
16.45	20.00	18.40	13	408	57.9%	0.309	0.0033	-0.230	470	-0.232	0.0034	-0.702	58.3%	32		88.62	96.40	92.05
15.25	17.70	16.25	14	1,380	58.4%	0.283	0.0032	-0.221	480	-0.222	0.0033	-0.729	59.2%	26		95.95	105.45	100.05
13.40	15.45	15.35	11	518	58.1%	0.259	0.0030	-0.211	490	-0.212	0.0032	-0.755	58.6%	24		139.67	112.75	108.30
11.80	14.05	13.10	1	1,628	58.4%	0.236	0.0029	-0.201	500	-0.202	0.0030	-0.778	58.8%	51		130.45	121.35	116.65
9.85	13.00	12.05	7	153	58.3%	0.214	0.0027	-0.191	510	-0.191	0.0029	-0.801	59.8%	11		164.05	130.75	125.30
9.20	11.00	10.23	12	372	58.3%	0.195	0.0026	-0.180	520	-0.180	0.0027	-0.822	59.1%	10		116.30	138.80	133.95
6.15	10.05	9.00	6	192	56.6%	0.177	0.0024	-0.170	530	-0.170	0.0026	-0.841	59.1%	1		178.25	147.45	143.00
5.05	10.85	6.70		210	58.5%	0.161	0.0022	-0.160	540	-0.159	0.0024	-0.859	59.3%	21		210.39	156.50	152.10

Open PANW in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS