PANW Options Chain

Name: PANW Options Chain
Creator: Obelion

PANW $391.50 · Updated Oct 26, 4:00 PM ET

PANW is at $391.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 132 strikes, with 9,392 calls and 4,797 puts traded in the latest session. At-the-money implied volatility is 65.8%. The at-the-money straddle prices a move of about $21.65 (5.5%) by expiration.

EXPIRATION

ATM IV

61.9%

390 strike

EXPECTED MOVE

$62.95

ATM straddle

MAX PAIN

$345.00

-11.9%

PUT/CALL VOLUME

1.03

193 / 187

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
78.70	85.05	82.80	2	1	61.7%	0.874	0.0025	-0.207	315	-0.216	0.0025	-0.126	64.8%	2		7.70	8.75	2.75
75.40	80.95	0.00			63.2%	0.858	0.0027	-0.225	320	-0.233	0.0027	-0.141	64.5%	1		9.05	9.65	3.55
71.30	76.95	0.00			62.9%	0.842	0.0030	-0.243	325	-0.250	0.0030	-0.158	64.3%	1	1	7.49	10.65	4.45
67.35	73.05	0.00			62.8%	0.824	0.0032	-0.260	330	-0.268	0.0032	-0.176	63.8%	3	5	8.59	11.55	5.50
63.55	69.25	0.00			62.7%	0.806	0.0034	-0.278	335	-0.285	0.0034	-0.194	60.5%		12	8.60	10.50	6.70
58.90	65.55	0.00			61.3%	0.786	0.0036	-0.294	340	-0.301	0.0036	-0.214	59.8%	5	16	9.62	11.30	7.95
55.40	61.95	52.25		19	61.4%	0.765	0.0038	-0.311	345	-0.317	0.0038	-0.235	61.4%	3	2	12.00	13.50	9.75
52.00	58.40	56.30	10		61.3%	0.744	0.0040	-0.326	350	-0.332	0.0040	-0.257	62.9%	3	1	13.35	16.50	11.00
48.75	55.15	52.75	3	1	61.5%	0.722	0.0042	-0.340	355	-0.346	0.0042	-0.279	63.7%	2		21.02	18.90	12.65
45.60	51.95	44.45	2	1	61.5%	0.699	0.0043	-0.353	360	-0.359	0.0044	-0.302	60.5%	2	4	17.95	17.80	14.60
42.55	48.80	39.00		1	61.4%	0.675	0.0045	-0.365	365	-0.370	0.0045	-0.326	60.8%	3		24.09	20.20	16.40
39.65	45.85	37.17		1	61.4%	0.651	0.0046	-0.375	370	-0.380	0.0046	-0.350	64.2%	2	26	21.05	25.30	18.50
36.50	43.20	40.85	2	1	61.2%	0.627	0.0047	-0.384	375	-0.388	0.0048	-0.374	63.0%	2	3	23.15	26.10	20.95
33.30	40.65	38.25	10	13	60.8%	0.602	0.0048	-0.391	380	-0.395	0.0049	-0.399	63.5%	2	2	25.50	29.10	23.10
31.40	38.05	28.85		2	61.4%	0.577	0.0049	-0.396	385	-0.400	0.0050	-0.424	64.1%		2	27.65	31.75	26.00
29.00	35.65	32.72	1	3	61.4%	0.552	0.0050	-0.400	390	-0.404	0.0050	-0.449	62.4%	1	71	30.25	33.75	27.50
26.70	33.35	31.24	12	2	61.4%	0.527	0.0050	-0.402	395	-0.406	0.0051	-0.474	63.4%		1	32.95	36.95	30.70
24.55	31.10	29.10	25	3	61.3%	0.503	0.0050	-0.403	400	-0.406	0.0051	-0.500	63.1%			0.00	39.75	33.30
22.80	29.00	12.12		1	61.5%	0.478	0.0050	-0.402	405	-0.405	0.0051	-0.524	63.0%			0.00	42.70	36.20
20.55	27.10	25.62	11	33	61.2%	0.454	0.0050	-0.399	410	-0.402	0.0051	-0.549	63.0%			0.00	45.75	39.20
19.05	25.25	22.70	3		61.4%	0.431	0.0050	-0.395	415	-0.398	0.0050	-0.573	63.1%			0.00	49.05	42.40
17.05	23.55	20.95	1	7	61.1%	0.407	0.0049	-0.390	420	-0.392	0.0050	-0.597	63.9%		2	48.00	53.00	45.85
15.45	22.00	16.90	2	5	61.2%	0.385	0.0048	-0.383	425	-0.385	0.0049	-0.620	63.0%			0.00	55.60	49.15
13.95	20.50	19.10	1	2	61.1%	0.362	0.0048	-0.376	430	-0.378	0.0048	-0.642	63.1%			0.00	59.10	52.70
13.30	19.10	13.71		1	61.9%	0.341	0.0047	-0.367	435	-0.369	0.0047	-0.664	63.2%			0.00	62.75	56.30
11.20	17.80	11.45		6	61.0%	0.320	0.0046	-0.358	440	-0.359	0.0046	-0.685	63.2%			0.00	66.45	59.95
10.00	16.55	11.79	1		61.0%	0.300	0.0044	-0.347	445	-0.348	0.0045	-0.705	63.1%			0.00	70.25	63.65
9.05	15.05	12.60	3	3	60.7%	0.281	0.0043	-0.337	450	-0.337	0.0044	-0.725	63.2%			0.00	74.20	67.55
8.55	14.40	10.00		1	61.8%	0.263	0.0042	-0.325	455	-0.326	0.0042	-0.743	62.7%			0.00	77.55	71.60
6.95	13.40	11.05	4		61.0%	0.246	0.0040	-0.313	460	-0.314	0.0041	-0.761	61.1%			0.00	81.55	74.40
6.05	12.50	10.50	10		61.0%	0.229	0.0038	-0.301	465	-0.302	0.0040	-0.778	62.6%			0.00	85.70	79.65

Open PANW in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS