PANW Options Chain

Name: PANW Options Chain
Creator: Obelion

PANW $391.50 · Updated Oct 26, 4:00 PM ET

PANW is at $391.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 132 strikes, with 9,392 calls and 4,797 puts traded in the latest session. At-the-money implied volatility is 65.8%. The at-the-money straddle prices a move of about $21.65 (5.5%) by expiration.

EXPIRATION

ATM IV

56.9%

390 strike

EXPECTED MOVE

$120.53

ATM straddle

MAX PAIN

$350.00

-10.6%

PUT/CALL VOLUME

3.00

99 / 33

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
158.55	166.00	0.00			60.8%	0.922	0.0009	-0.046	240	-0.068	0.0009	-0.078	60.6%	21		10.95	8.40	4.95
150.20	157.65	0.00			60.3%	0.908	0.0010	-0.056	250	-0.076	0.0010	-0.092	61.1%	2	31	8.40	10.00	7.10
142.15	148.15	104.37		1	58.5%	0.893	0.0011	-0.065	260	-0.085	0.0012	-0.107	60.9%	251		13.49	12.45	8.35
135.35	140.30	0.00			59.3%	0.876	0.0013	-0.075	270	-0.094	0.0013	-0.124	59.2%	4		16.05	14.60	8.65
126.55	132.75	91.00		1	58.1%	0.858	0.0014	-0.085	280	-0.103	0.0014	-0.143	59.0%	4		19.85	17.25	10.40
120.55	125.35	0.00			58.9%	0.839	0.0015	-0.095	290	-0.111	0.0016	-0.163	58.6%	72		18.30	20.05	12.40
111.80	118.25	105.55		3	57.5%	0.818	0.0017	-0.104	300	-0.120	0.0017	-0.183	58.5%	28	30	18.20	22.05	16.00
105.25	111.25	0.00			57.4%	0.796	0.0018	-0.114	310	-0.128	0.0018	-0.206	58.0%	7		25.15	24.85	18.80
99.30	104.70	0.00			57.6%	0.774	0.0019	-0.122	320	-0.136	0.0020	-0.229	58.8%	6	17	25.40	28.25	23.55
93.70	98.45	58.89		3	57.8%	0.750	0.0020	-0.130	330	-0.143	0.0021	-0.253	57.5%	7	1	29.48	32.55	24.60
86.60	92.45	53.60		18	57.0%	0.726	0.0021	-0.138	340	-0.149	0.0022	-0.277	57.4%	27		38.00	36.75	28.20
80.90	86.80	86.91	11	36	56.9%	0.702	0.0022	-0.144	350	-0.155	0.0023	-0.302	56.5%	10		42.25	39.55	32.25
76.35	82.90	80.12	2	4	58.0%	0.677	0.0023	-0.150	360	-0.160	0.0024	-0.328	57.9%	12	1	41.12	45.15	38.50
69.45	78.10	66.57		5	57.1%	0.652	0.0024	-0.156	370	-0.164	0.0025	-0.354	57.5%	11		55.46	49.30	43.15
65.55	71.60	51.35		7	56.6%	0.627	0.0024	-0.160	380	-0.168	0.0025	-0.380	57.2%		5	51.50	53.95	48.20
61.10	67.20	65.23	1	2	56.7%	0.601	0.0025	-0.164	390	-0.171	0.0026	-0.406	57.1%			0.00	60.75	52.00
57.80	63.90	60.00	1	102	57.6%	0.576	0.0026	-0.167	400	-0.173	0.0026	-0.432	57.7%	2		77.71	66.20	59.05
53.40	58.75	55.00	2		56.8%	0.552	0.0026	-0.169	410	-0.174	0.0027	-0.458	57.4%		10	70.76	71.60	64.90
48.00	56.55	35.95		6	56.8%	0.527	0.0026	-0.170	420	-0.175	0.0027	-0.483	57.2%			0.00	77.25	71.00
45.00	52.90	51.15	1	6	57.0%	0.503	0.0026	-0.171	430	-0.175	0.0027	-0.508	57.1%			0.00	83.60	77.25
41.00	49.55	39.57		76	56.7%	0.480	0.0026	-0.171	440	-0.174	0.0027	-0.533	57.6%			0.00	91.25	83.90
38.60	46.30	24.29		6	56.9%	0.457	0.0026	-0.170	450	-0.173	0.0027	-0.557	57.0%			0.00	96.65	90.75
35.00	43.45	35.72		71	56.6%	0.435	0.0026	-0.169	460	-0.171	0.0027	-0.580	57.1%			0.00	104.10	97.75
33.60	39.65	36.50	1	1	56.8%	0.413	0.0025	-0.168	470	-0.169	0.0027	-0.603	57.2%			0.00	111.10	105.25
30.45	36.50	29.67		8	56.2%	0.393	0.0025	-0.166	480	-0.166	0.0027	-0.625	57.2%			0.00	118.55	112.60
27.20	35.80	0.00			56.6%	0.373	0.0025	-0.163	490	-0.163	0.0026	-0.646	57.0%	2		129.47	125.70	120.30
25.30	33.60	21.43		3	56.8%	0.353	0.0024	-0.161	500	-0.159	0.0026	-0.667	57.2%			0.00	134.05	128.00
25.30	29.60	27.05	10	1	56.8%	0.335	0.0024	-0.158	510	-0.156	0.0026	-0.687	57.4%			0.00	142.00	136.05
21.35	29.60	18.35		1	56.8%	0.317	0.0023	-0.154	520	-0.152	0.0025	-0.706	57.4%			0.00	150.15	144.15
20.20	26.15	10.76		73	56.3%	0.300	0.0023	-0.151	530	-0.148	0.0025	-0.725	57.2%			0.00	157.90	152.35
18.55	26.15	0.00			57.2%	0.284	0.0022	-0.147	540	-0.143	0.0024	-0.742	57.9%			0.00	167.45	160.75

Open PANW in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS