PANW Options Chain

Name: PANW Options Chain
Creator: Obelion

PANW $391.50 · Updated Oct 26, 4:00 PM ET

PANW is at $391.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 132 strikes, with 9,392 calls and 4,797 puts traded in the latest session. At-the-money implied volatility is 65.8%. The at-the-money straddle prices a move of about $21.65 (5.5%) by expiration.

EXPIRATION

ATM IV

57.7%

390 strike

EXPECTED MOVE

$111.95

ATM straddle

MAX PAIN

$310.00

-20.8%

PUT/CALL VOLUME

0.75

341 / 452

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
156.50	162.35	153.13	10	112	60.0%	0.931	0.0009	-0.052	240	-0.069	0.0009	-0.069	62.2%	359	2	5.42	6.10	4.75
147.70	153.60	154.62	5	349	59.2%	0.917	0.0010	-0.062	250	-0.079	0.0010	-0.082	61.2%	643	1	7.05	7.00	6.05
139.35	146.75	132.40		275	60.8%	0.902	0.0011	-0.073	260	-0.088	0.0012	-0.098	60.6%	435		9.85	9.60	6.30
131.30	137.10	135.55	20	137	58.8%	0.886	0.0013	-0.084	270	-0.099	0.0013	-0.115	60.2%	1,318	2	10.50	10.90	8.40
124.10	129.25	99.60		181	59.3%	0.867	0.0014	-0.095	280	-0.109	0.0015	-0.133	59.5%	841	1	11.35	12.65	10.20
115.40	121.50	120.65	96	253	58.0%	0.848	0.0016	-0.106	290	-0.119	0.0016	-0.153	60.5%	1,315	21	14.43	16.15	12.55
108.10	114.15	112.00	21	668	57.8%	0.826	0.0018	-0.117	300	-0.129	0.0018	-0.175	58.9%	1,002	96	16.25	18.25	13.90
101.20	107.10	105.70	4	345	57.8%	0.803	0.0019	-0.128	310	-0.139	0.0019	-0.198	58.7%	460	4	19.05	21.30	16.55
96.10	100.35	100.55	10	444	58.8%	0.779	0.0020	-0.138	320	-0.148	0.0021	-0.222	58.7%	1,113	20	22.64	25.00	19.35
88.70	93.90	93.30	1	167	58.0%	0.755	0.0022	-0.147	330	-0.157	0.0022	-0.248	58.5%	723	49	25.60	26.95	24.10
83.35	87.80	85.92	5	354	58.3%	0.729	0.0023	-0.155	340	-0.165	0.0024	-0.274	58.8%	672		33.05	31.60	27.70
76.85	82.15	82.41	9	159	57.9%	0.702	0.0024	-0.163	350	-0.172	0.0025	-0.301	58.8%	742	1	33.77	36.40	31.30
71.75	78.15	75.88	2	2,166	58.8%	0.675	0.0025	-0.170	360	-0.178	0.0026	-0.329	58.3%	1,093	4	37.00	40.35	35.50
66.10	71.30	70.92	7	307	56.9%	0.648	0.0026	-0.176	370	-0.183	0.0027	-0.356	58.3%	421	2	43.05	45.55	39.75
61.15	66.55	64.17	4	191	57.5%	0.621	0.0027	-0.181	380	-0.188	0.0027	-0.385	58.5%	489	1	47.10	50.60	45.30
57.25	61.15	59.08	7	509	57.4%	0.594	0.0027	-0.185	390	-0.191	0.0028	-0.413	57.9%	299	2	53.29	55.55	49.95
55.00	58.50	55.20	19	713	59.3%	0.566	0.0028	-0.188	400	-0.193	0.0029	-0.441	57.8%	987	89	57.55	60.45	56.10
47.90	53.75	52.58	65	402	57.3%	0.539	0.0028	-0.190	410	-0.195	0.0029	-0.469	58.1%	120		68.00	67.40	61.40
45.20	47.80	47.80	25	683	56.8%	0.513	0.0028	-0.191	420	-0.195	0.0029	-0.496	58.3%	138		90.15	73.55	67.95
40.45	45.15	44.80	20	360	56.1%	0.487	0.0028	-0.191	430	-0.195	0.0029	-0.523	58.1%	101		94.90	79.95	74.00
37.10	43.05	40.30	18	395	57.1%	0.462	0.0028	-0.190	440	-0.194	0.0029	-0.549	57.8%	75		77.95	86.20	80.65
34.15	40.00	38.51	5	529	57.2%	0.437	0.0028	-0.189	450	-0.192	0.0029	-0.575	58.1%	50		114.69	93.55	87.60
31.25	36.90	34.65	5	199	57.0%	0.414	0.0028	-0.187	460	-0.190	0.0029	-0.599	58.2%	106		101.95	100.55	94.90
28.80	34.50	28.95	15	382	57.3%	0.391	0.0027	-0.185	470	-0.187	0.0029	-0.624	58.1%	3		89.05	107.85	102.20
26.15	32.00	25.29		1,002	57.1%	0.369	0.0027	-0.182	480	-0.183	0.0028	-0.647	58.2%	21		139.26	115.45	109.70
26.30	27.95	25.85	4	254	57.5%	0.348	0.0026	-0.178	490	-0.180	0.0028	-0.669	58.2%	15		101.93	123.25	117.30
22.35	27.70	25.00	2	2,866	57.5%	0.328	0.0025	-0.174	500	-0.175	0.0027	-0.691	58.2%	105		161.00	131.05	125.25
19.85	25.40	20.89		337	57.0%	0.309	0.0025	-0.170	510	-0.171	0.0027	-0.711	58.3%	6		148.51	139.10	133.40
17.75	23.70	19.25		213	56.9%	0.290	0.0024	-0.166	520	-0.166	0.0026	-0.731	58.2%	2		182.75	147.05	141.65
16.50	22.35	16.60		175	57.4%	0.273	0.0023	-0.161	530	-0.161	0.0025	-0.750	58.5%	5		130.25	155.75	150.10
15.00	20.55	13.50		319	57.2%	0.257	0.0023	-0.156	540	-0.155	0.0025	-0.768	58.6%	7		138.05	164.30	158.65

Open PANW in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS