PANW Options Chain
PANW $390.46 · Updated Oct 26, 4:00 PM ET
PANW is at $390.46. The nearest expiration, Oct 30, 2026 (4 days out), lists 132 strikes, with 9,521 calls and 5,021 puts traded in the latest session. At-the-money implied volatility is 0.2%. The at-the-money straddle prices a move of about $22.20 (5.7%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.0%
390 strike
EXPECTED MOVE
$70.60
ATM straddle
MAX PAIN
$100.00
-74.4%
PUT/CALL VOLUME
0.55
1,488 / 2,722
DEC 18, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 129.23 | 1 | 0.0% | 1.000 | 0.0000 | -0.036 | 295 | -0.000 | 0.0000 | -0.000 | 12.5% | 15 | 4.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 88.28 | 41 | 0.0% | 1.000 | 0.0000 | -0.037 | 300 | -0.000 | 0.0000 | -0.000 | 12.5% | 108 | 5.37 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 78.40 | 4 | 0.0% | 1.000 | 0.0000 | -0.037 | 305 | -0.000 | 0.0000 | -0.000 | 12.5% | 13 | 5.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 72.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.038 | 310 | -0.000 | 0.0000 | -0.000 | 12.5% | 17 | 6.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 92.45 | 1 | 0.0% | 1.000 | 0.0000 | -0.039 | 315 | -0.000 | 0.0000 | -0.000 | 12.5% | 12 | 7.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 72.20 | 38 | 0.0% | 1.000 | 0.0000 | -0.039 | 320 | -0.000 | 0.0000 | -0.000 | 12.5% | 64 | 8.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 79.20 | 6 | 0.0% | 1.000 | 0.0000 | -0.040 | 325 | -0.000 | 0.0000 | -0.000 | 12.5% | 49 | 10.42 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 73.31 | 3 | 0.0% | 1.000 | 0.0000 | -0.040 | 330 | -0.000 | 0.0000 | -0.000 | 12.5% | 62 | 11.66 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 72.13 | 1 | 0.0% | 1.000 | 0.0000 | -0.041 | 335 | -0.000 | 0.0000 | -0.000 | 6.3% | 9 | 12.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 69.47 | 2 | 0.0% | 1.000 | 0.0000 | -0.042 | 340 | -0.000 | 0.0000 | -0.000 | 6.3% | 12 | 13.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 62.27 | 3 | 0.0% | 1.000 | 0.0000 | -0.042 | 345 | -0.000 | 0.0000 | -0.000 | 6.3% | 20 | 15.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 59.65 | 5 | 0.0% | 1.000 | 0.0000 | -0.043 | 350 | -0.000 | 0.0000 | -0.000 | 6.3% | 61 | 16.46 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 53.06 | 7 | 0.0% | 1.000 | 0.0000 | -0.044 | 360 | -0.000 | 0.0000 | -0.000 | 6.3% | 29 | 20.76 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 48.44 | 11 | 0.0% | 1.000 | 0.0000 | -0.045 | 370 | -0.000 | 0.0000 | -0.000 | 3.1% | 13 | 25.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 42.00 | 66 | 0.0% | 1.000 | 0.0000 | -0.047 | 380 | -0.000 | 0.0000 | -0.000 | 1.6% | 27 | 29.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 37.40 | 27 | 0.0% | 1.000 | 0.0000 | -0.048 | 390 | -0.000 | 0.0000 | 0.000 | 0.1% | 24 | 33.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 33.65 | 158 | 1.6% | 0.001 | 0.0021 | -0.000 | 400 | 0.049 | 0.0000 | -1.000 | 0.0% | 23 | 39.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.05 | 132 | 3.1% | 0.000 | 0.0002 | -0.000 | 410 | 0.050 | 0.0000 | -1.000 | 0.0% | 5 | 45.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.45 | 81 | 3.1% | 0.000 | 0.0000 | -0.000 | 420 | 0.051 | 0.0000 | -1.000 | 0.0% | 15 | 61.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.25 | 137 | 6.3% | 0.000 | 0.0000 | -0.000 | 430 | 0.053 | 0.0000 | -1.000 | 0.0% | 46 | 58.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.50 | 27 | 6.3% | 0.000 | 0.0000 | -0.000 | 440 | 0.054 | 0.0000 | -1.000 | 0.0% | 5 | 57.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.85 | 13 | 6.3% | 0.000 | 0.0000 | -0.000 | 450 | 0.055 | 0.0000 | -1.000 | 0.0% | 4 | 74.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.60 | 17 | 6.3% | 0.000 | 0.0000 | -0.000 | 460 | 0.056 | 0.0000 | -1.000 | 0.0% | 1 | 115.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.40 | 33 | 12.5% | 0.000 | 0.0000 | -0.000 | 470 | 0.058 | 0.0000 | -1.000 | 0.0% | 2 | 76.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.97 | 10 | 12.5% | 0.000 | 0.0000 | -0.000 | 480 | 0.059 | 0.0000 | -1.000 | 0.0% | 2 | 122.76 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.30 | 185 | 12.5% | 0.000 | 0.0000 | -0.000 | 490 | 0.060 | 0.0000 | -1.000 | 0.0% | 1 | 97.97 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.25 | 647 | 12.5% | 0.000 | 0.0000 | -0.000 | 500 | 0.061 | 0.0000 | -1.000 | 0.0% | 22 | 89.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.85 | 20 | 12.5% | 0.000 | 0.0000 | -0.000 | 510 | -0.695 | 0.0019 | -0.596 | 136.4% | 1 | 1 | 167.02 | 166.75 | 160.55 | |
| 0.00 | 0.00 | 5.80 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 520 | 0.064 | 0.0000 | -1.000 | 0.0% | 1 | 178.89 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.95 | 6 | 12.5% | 0.000 | 0.0000 | -0.000 | 530 | 0.065 | 0.0000 | -1.000 | 0.0% | 10 | 115.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.25 | 430 | 12.5% | 0.000 | 0.0000 | -0.000 | 540 | 0.066 | 0.0000 | -1.000 | 0.0% | 2 | 210.62 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology