PANW Options Chain

Name: PANW Options Chain
Creator: Obelion

PANW $391.50 · Updated Oct 26, 4:00 PM ET

PANW is at $391.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 132 strikes, with 9,392 calls and 4,797 puts traded in the latest session. At-the-money implied volatility is 65.8%. The at-the-money straddle prices a move of about $21.65 (5.5%) by expiration.

EXPIRATION

ATM IV

59.7%

390 strike

EXPECTED MOVE

$41.33

ATM straddle

MAX PAIN

$365.00

-6.8%

PUT/CALL VOLUME

1.08

561 / 519

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
74.25	81.00	66.84		1	64.7%	0.942	0.0020	-0.164	315	-0.175	0.0020	-0.058	65.2%	318	2	1.34	1.74	1.23
69.40	76.25	64.40		2	62.7%	0.930	0.0024	-0.189	320	-0.200	0.0024	-0.069	64.6%	342	33	1.67	2.19	1.50
64.90	71.80	29.85		5	63.0%	0.917	0.0028	-0.218	325	-0.228	0.0028	-0.083	62.9%	335	43	2.06	2.57	1.67
60.25	65.70	61.36	3	144	56.1%	0.901	0.0032	-0.250	330	-0.259	0.0032	-0.099	63.3%	285	18	2.58	3.45	2.05
55.30	61.35	29.20		22	54.7%	0.882	0.0036	-0.284	335	-0.292	0.0036	-0.118	63.1%	142	18	3.24	4.30	2.53
51.00	57.15	46.00		5	55.4%	0.861	0.0041	-0.319	340	-0.328	0.0041	-0.139	59.1%	161	14	3.94	4.60	2.35
48.15	53.05	45.10	1	25	59.2%	0.837	0.0046	-0.356	345	-0.364	0.0046	-0.163	59.9%	98	11	4.85	6.00	3.00
42.75	49.10	49.45	30	58	56.1%	0.811	0.0050	-0.392	350	-0.400	0.0051	-0.189	60.5%	337	43	6.30	6.30	5.05
40.05	45.30	44.52	1	130	58.7%	0.782	0.0055	-0.427	355	-0.434	0.0055	-0.217	61.2%	108	31	6.80	7.65	6.40
36.85	41.70	33.13		95	59.7%	0.752	0.0060	-0.460	360	-0.466	0.0060	-0.248	59.9%	214	23	8.20	9.20	6.90
32.75	39.40	35.55	9	203	60.6%	0.719	0.0064	-0.490	365	-0.495	0.0064	-0.281	61.1%	68	21	9.58	12.05	7.85
29.40	35.00	32.30	16	184	58.6%	0.685	0.0067	-0.516	370	-0.521	0.0068	-0.315	61.3%	57	17	11.85	13.05	10.45
26.25	31.80	31.75	33	598	58.4%	0.650	0.0070	-0.537	375	-0.542	0.0071	-0.351	61.4%	71	10	12.80	16.55	10.85
23.15	28.95	22.38	3	154	58.2%	0.613	0.0073	-0.553	380	-0.558	0.0074	-0.388	60.3%	198	17	15.00	16.20	14.70
21.50	26.30	25.25	19	265	59.9%	0.575	0.0075	-0.565	385	-0.568	0.0076	-0.426	60.6%	64	2	17.10	20.55	15.10
18.50	23.65	21.76	26	151	58.9%	0.537	0.0077	-0.571	390	-0.574	0.0077	-0.464	60.4%	11	2	18.56	22.90	17.60
18.10	20.70	20.15	18	186	60.8%	0.499	0.0077	-0.571	395	-0.574	0.0078	-0.503	57.8%	23	19	21.12	23.85	20.25
13.50	19.15	17.18	34	727	58.1%	0.461	0.0077	-0.567	400	-0.569	0.0078	-0.541	60.7%	89		60.70	28.70	23.10
12.40	16.40	15.61	9	124	58.1%	0.423	0.0076	-0.557	405	-0.559	0.0077	-0.579	60.5%	23		44.45	31.65	26.15
10.50	14.90	13.11	17	377	58.3%	0.387	0.0075	-0.544	410	-0.545	0.0075	-0.615	59.4%	14		48.82	34.00	29.50
9.85	12.70	11.25	6	67	58.8%	0.352	0.0072	-0.526	415	-0.527	0.0073	-0.650	59.5%	14		72.98	37.45	32.90
7.95	10.20	9.90	13	85	56.4%	0.319	0.0070	-0.506	420	-0.506	0.0070	-0.684	61.1%	5		62.10	41.95	36.50
5.60	10.25	8.75	11	219	56.7%	0.288	0.0066	-0.483	425	-0.482	0.0067	-0.716	61.6%	2		28.48	45.80	40.30
3.95	9.20	7.62	4	141	55.8%	0.259	0.0063	-0.458	430	-0.457	0.0064	-0.745	61.6%	10		31.00	49.55	44.20
3.85	8.45	6.65	7	86	57.9%	0.232	0.0059	-0.432	435	-0.430	0.0060	-0.772	62.1%			0.00	53.65	48.25
4.05	6.50	5.53	25	48	57.9%	0.207	0.0055	-0.405	440	-0.403	0.0056	-0.797	62.4%		5	54.92	57.75	52.40
2.97	5.85	5.25	5	33	57.5%	0.185	0.0051	-0.378	445	-0.376	0.0052	-0.820	62.8%		5	59.44	62.15	56.55
2.47	4.95	4.40	83	85	57.4%	0.164	0.0048	-0.351	450	-0.349	0.0048	-0.841	63.7%	1		49.95	66.55	61.05
1.40	4.00	3.60	1	32	55.0%	0.146	0.0044	-0.326	455	-0.323	0.0045	-0.860	62.8%			0.00	70.30	65.55
1.17	5.00	2.50		105	59.9%	0.129	0.0040	-0.301	460	-0.299	0.0041	-0.876	65.2%			0.00	75.60	70.05
0.98	3.85	2.77	36	11	58.7%	0.115	0.0037	-0.277	465	-0.275	0.0038	-0.891	62.6%			0.00	80.55	73.10

Open PANW in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS