PANW Options Chain
PANW $390.46 · Updated Oct 26, 4:00 PM ET
PANW is at $390.46. The nearest expiration, Oct 30, 2026 (4 days out), lists 132 strikes, with 9,521 calls and 5,021 puts traded in the latest session. At-the-money implied volatility is 0.2%. The at-the-money straddle prices a move of about $22.20 (5.7%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.1%
390 strike
EXPECTED MOVE
$33.37
ATM straddle
MAX PAIN
$130.00
-66.7%
PUT/CALL VOLUME
0.77
1,248 / 1,627
NOV 6, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 41.95 | 1 | 0.0% | 1.000 | 0.0000 | -0.043 | 352.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 3 | 3.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 40.48 | 1 | 0.0% | 1.000 | 0.0000 | -0.044 | 355 | -0.000 | 0.0000 | -0.000 | 12.5% | 15 | 4.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 37.60 | 0.0% | 1.000 | 0.0000 | -0.044 | 357.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 39 | 9.57 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 37.45 | 54 | 0.0% | 1.000 | 0.0000 | -0.044 | 360 | -0.000 | 0.0000 | -0.000 | 12.5% | 23 | 5.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 33.70 | 2 | 0.0% | 1.000 | 0.0000 | -0.045 | 362.5 | -0.000 | 0.0001 | -0.000 | 12.5% | 1 | 5.69 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 34.34 | 8 | 0.0% | 1.000 | 0.0000 | -0.045 | 365 | -0.000 | 0.0000 | -0.000 | 6.3% | 65 | 6.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.50 | 4 | 0.0% | 1.000 | 0.0000 | -0.045 | 367.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 25.20 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 30.90 | 11 | 0.0% | 1.000 | 0.0000 | -0.046 | 370 | -0.000 | 0.0000 | -0.000 | 6.3% | 12 | 7.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.20 | 4 | 0.0% | 1.000 | 0.0000 | -0.046 | 372.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 9 | 9.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.71 | 8 | 0.0% | 1.000 | 0.0000 | -0.046 | 375 | -0.000 | 0.0000 | -0.000 | 6.3% | 79 | 9.49 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.75 | 6 | 0.0% | 1.000 | 0.0000 | -0.046 | 377.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 3 | 11.66 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.90 | 18 | 0.0% | 1.000 | 0.0000 | -0.047 | 380 | -0.000 | 0.0000 | -0.000 | 3.1% | 16 | 10.57 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.80 | 82 | 0.0% | 1.000 | 0.0000 | -0.047 | 382.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 2 | 12.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.34 | 80 | 0.0% | 1.000 | 0.0000 | -0.047 | 385 | -0.000 | 0.0000 | -0.000 | 1.6% | 32 | 13.42 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.99 | 12 | 0.0% | 1.000 | 0.0000 | -0.048 | 387.5 | ||||||||||
| 0.00 | 0.00 | 17.77 | 177 | 0.0% | 1.000 | 0.0000 | -0.048 | 390 | 0.000 | 0.0000 | -0.000 | 0.2% | 68 | 15.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.29 | 32 | 1.6% | 0.000 | 0.0002 | -0.000 | 395 | 0.049 | 0.0000 | -1.000 | 0.0% | 13 | 17.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.70 | 6 | 3.1% | 0.001 | 0.0016 | -0.000 | 397.5 | ||||||||||
| 0.00 | 0.00 | 13.22 | 226 | 3.1% | 0.000 | 0.0000 | -0.000 | 400 | 0.049 | 0.0000 | -1.000 | 0.0% | 6 | 21.70 | 0.00 | 0.00 | ||
| 402.5 | 0.050 | 0.0000 | -1.000 | 0.0% | 2 | 33.75 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 11.15 | 33 | 6.3% | 0.000 | 0.0004 | -0.000 | 405 | 0.050 | 0.0000 | -1.000 | 0.0% | 3 | 24.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.99 | 1 | 6.3% | 0.000 | 0.0001 | -0.000 | 407.5 | ||||||||||
| 0.00 | 0.00 | 8.50 | 62 | 6.3% | 0.000 | 0.0000 | -0.000 | 410 | 0.050 | 0.0000 | -1.000 | 0.0% | 3 | 56.58 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.80 | 2 | 6.3% | 0.000 | 0.0000 | -0.000 | 412.5 | ||||||||||
| 0.00 | 0.00 | 8.00 | 16 | 6.3% | 0.000 | 0.0000 | -0.000 | 415 | 0.051 | 0.0000 | -1.000 | 0.0% | 1 | 74.32 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.55 | 27 | 12.5% | 0.000 | 0.0002 | -0.001 | 420 | 0.052 | 0.0000 | -1.000 | 0.0% | 30 | 77.78 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.35 | 15 | 12.5% | 0.000 | 0.0001 | -0.000 | 422.5 | ||||||||||
| 0.00 | 0.00 | 5.58 | 14 | 12.5% | 0.000 | 0.0000 | -0.000 | 425 | 0.052 | 0.0000 | -1.000 | 0.0% | 2 | 59.59 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.35 | 10 | 12.5% | 0.000 | 0.0000 | -0.000 | 427.5 | ||||||||||
| 0.00 | 0.00 | 4.65 | 41 | 12.5% | 0.000 | 0.0000 | -0.000 | 430 | 0.053 | 0.0000 | -1.000 | 0.0% | 1 | 63.32 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.94 | 3 | 12.5% | 0.000 | 0.0000 | -0.000 | 432.5 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology