QQQ Options Chain

Name: QQQ Options Chain
Creator: Obelion

QQQ $714.44 · Updated Oct 26, 4:00 PM ET

QQQ is at $714.44. The nearest expiration, Oct 27, 2026 (1 day out), lists 157 strikes, with 354,940 calls and 416,761 puts traded in the latest session. At-the-money implied volatility is 20.3%. The at-the-money straddle prices a move of about $6.21 (0.9%) by expiration.

EXPIRATION

ATM IV

24.1%

714 strike

EXPECTED MOVE

$21.62

ATM straddle

MAX PAIN

$711.00

-0.5%

PUT/CALL VOLUME

2.00

6,892 / 3,442

NOV 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
22.97	23.46	23.69	7	34	27.0%	0.733	0.0107	-0.563	695	-0.568	0.0107	-0.268	27.3%	274	112	5.20	5.13	5.03
19.39	19.57	18.08	53	40	26.4%	0.680	0.0120	-0.596	700	-0.601	0.0120	-0.321	26.4%	1,649	226	6.42	6.33	6.20
18.66	18.84	16.36	2	13	26.2%	0.669	0.0122	-0.602	701	-0.606	0.0123	-0.332	26.2%	83	82	6.12	6.60	6.50
17.94	18.11	15.31	5	38	26.0%	0.657	0.0125	-0.606	702	-0.611	0.0126	-0.344	26.1%	37	29	6.85	6.88	6.75
17.24	17.42	18.75	11	19	25.9%	0.645	0.0127	-0.611	703	-0.615	0.0128	-0.356	25.9%	64	6	7.33	7.17	7.06
16.54	16.73	17.07	31	63	25.7%	0.633	0.0130	-0.614	704	-0.619	0.0130	-0.368	25.7%	79	20	7.40	7.48	7.34
15.86	16.04	16.03	29	58	25.5%	0.621	0.0132	-0.618	705	-0.622	0.0133	-0.381	25.6%	172	146	7.76	7.80	7.66
15.19	15.36	16.30	18	18	25.4%	0.608	0.0134	-0.620	706	-0.625	0.0135	-0.394	25.4%	17	62	7.48	8.13	7.99
14.53	14.70	14.70	4	9	25.2%	0.595	0.0136	-0.622	707	-0.626	0.0137	-0.407	25.2%	18	70	8.50	8.47	8.33
13.89	14.05	15.31	10	28	25.0%	0.582	0.0138	-0.623	708	-0.628	0.0139	-0.420	25.1%	27	92	8.86	8.83	8.69
13.28	13.42	14.07	8	25	24.9%	0.568	0.0140	-0.623	709	-0.628	0.0141	-0.434	24.9%	84	97	8.62	9.20	9.07
12.66	12.81	12.53	112	521	24.7%	0.554	0.0142	-0.623	710	-0.628	0.0143	-0.448	24.7%	246	134	9.20	9.58	9.44
12.06	12.21	11.98	41	8	24.5%	0.540	0.0143	-0.622	711	-0.626	0.0144	-0.462	24.6%	5	19	9.32	9.98	9.85
11.45	11.61	11.42	31	121	24.4%	0.526	0.0144	-0.620	712	-0.625	0.0146	-0.476	24.4%	18	88	10.70	10.40	10.26
10.90	11.04	11.00	14	57	24.2%	0.511	0.0146	-0.617	713	-0.622	0.0147	-0.491	24.2%	32	58	10.57	10.82	10.69
10.35	10.49	10.70	40	29	24.1%	0.497	0.0146	-0.613	714	-0.618	0.0148	-0.506	24.1%	62	228	11.25	11.27	11.13
9.81	9.94	9.76	165	276	23.9%	0.482	0.0147	-0.608	715	-0.614	0.0149	-0.520	23.9%	288	240	12.00	11.73	11.59
9.27	9.41	9.35	22	50	23.8%	0.467	0.0148	-0.603	716	-0.609	0.0150	-0.536	23.8%	12	8	12.30	12.20	12.03
8.77	8.90	8.72	23	55	23.6%	0.452	0.0148	-0.597	717	-0.603	0.0150	-0.551	23.6%	3	11	11.76	12.69	12.52
8.27	8.40	8.42	25	52	23.5%	0.437	0.0148	-0.590	718	-0.596	0.0150	-0.566	23.5%	49	18	12.51	13.20	13.05
7.80	7.92	7.78	5	105	23.3%	0.422	0.0148	-0.581	719	-0.588	0.0150	-0.582	23.3%	26	1	13.00	13.72	13.54
7.34	7.46	7.40	33	242	23.2%	0.406	0.0148	-0.572	720	-0.579	0.0150	-0.597	23.2%	109	32	13.75	14.26	14.08
6.89	7.01	6.87	12	34	23.0%	0.391	0.0148	-0.563	721	-0.570	0.0150	-0.613	23.0%	21	1	15.08	14.82	14.64
6.46	6.58	6.52	17	145	22.9%	0.376	0.0147	-0.552	722	-0.560	0.0149	-0.628	22.9%	13	18	13.92	15.39	15.22
6.06	6.17	6.65	14	45	22.8%	0.360	0.0146	-0.541	723	-0.549	0.0148	-0.644	22.7%		1	19.26	15.98	15.81
5.66	5.76	6.18	1	30	22.6%	0.345	0.0144	-0.528	724	-0.537	0.0147	-0.659	22.6%	10	2	15.70	16.59	16.41
5.28	5.38	5.22	101	212	22.4%	0.330	0.0143	-0.515	725	-0.524	0.0146	-0.675	22.4%	65	11	16.56	17.22	17.04
4.92	5.02	4.93	26	27	22.3%	0.315	0.0141	-0.502	726	-0.511	0.0144	-0.690	22.3%			0.00	17.86	17.68
4.57	4.68	5.32	4	43	22.2%	0.300	0.0139	-0.488	727	-0.498	0.0142	-0.706	22.2%	2	1	18.10	18.52	18.34
4.24	4.34	4.77		40	22.1%	0.286	0.0136	-0.473	728	-0.483	0.0140	-0.721	22.8%	21		23.88	21.14	17.66
3.93	4.03	3.90	19	39	21.9%	0.271	0.0134	-0.457	729	-0.469	0.0138	-0.736	22.1%	1	2	19.89	20.03	19.70

Open QQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS