QQQ Options Chain

Name: QQQ Options Chain
Creator: Obelion

QQQ $714.44 · Updated Oct 26, 4:00 PM ET

QQQ is at $714.44. The nearest expiration, Oct 27, 2026 (1 day out), lists 157 strikes, with 354,940 calls and 416,761 puts traded in the latest session. At-the-money implied volatility is 20.3%. The at-the-money straddle prices a move of about $6.21 (0.9%) by expiration.

EXPIRATION

ATM IV

23.3%

714 strike

EXPECTED MOVE

$34.90

ATM straddle

MAX PAIN

$729.00

+2.0%

PUT/CALL VOLUME

1.03

94,737 / 91,872

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
27.36	27.54	27.33	34	613	25.2%	0.643	0.0079	-0.348	699	-0.356	0.0080	-0.361	25.2%	1,963	92	11.80	11.95	11.85
26.66	26.83	26.50	259	3,815	25.1%	0.636	0.0080	-0.349	700	-0.357	0.0081	-0.368	25.1%	59,636	10,425	12.46	12.25	12.15
25.96	26.14	26.51	176	601	25.0%	0.628	0.0081	-0.350	701	-0.358	0.0082	-0.376	25.0%	2,353	310	12.75	12.55	12.44
25.24	25.45	25.64	80	383	24.8%	0.620	0.0082	-0.351	702	-0.358	0.0083	-0.384	24.8%	1,009	88	12.19	12.87	12.75
24.57	24.76	25.33	63	150	24.7%	0.613	0.0083	-0.351	703	-0.359	0.0084	-0.392	24.7%	1,639	78	12.52	13.19	13.06
23.89	24.09	23.70	73	327	24.6%	0.605	0.0084	-0.351	704	-0.359	0.0085	-0.400	24.6%	892	73	12.84	13.51	13.40
23.23	23.42	22.98	337	4,534	24.5%	0.596	0.0084	-0.352	705	-0.359	0.0086	-0.409	24.4%	31,500	1,265	13.95	13.85	13.73
22.56	22.76	22.60	208	741	24.3%	0.588	0.0085	-0.352	706	-0.359	0.0087	-0.417	24.3%	1,354	199	13.42	14.19	14.08
21.91	22.11	21.79	214	381	24.2%	0.580	0.0086	-0.351	707	-0.359	0.0088	-0.425	24.2%	1,460	191	14.85	14.54	14.41
21.28	21.47	21.54	182	768	24.1%	0.571	0.0087	-0.351	708	-0.358	0.0088	-0.434	24.1%	3,027	282	15.08	14.90	14.77
20.65	20.83	20.58	215	396	24.0%	0.563	0.0088	-0.351	709	-0.358	0.0089	-0.443	23.9%	1,678	432	14.65	15.29	15.13
20.04	20.19	19.95	1,595	7,326	23.8%	0.554	0.0088	-0.350	710	-0.357	0.0090	-0.451	23.8%	15,258	7,305	15.60	15.64	15.55
19.44	19.59	19.22	299	1,422	23.7%	0.545	0.0089	-0.349	711	-0.357	0.0091	-0.461	23.7%	1,669	610	16.15	16.03	15.90
18.83	18.97	18.50	279	541	23.6%	0.536	0.0090	-0.348	712	-0.356	0.0092	-0.470	23.5%	4,640	1,590	16.65	16.43	16.30
18.24	18.38	18.31	355	1,052	23.5%	0.527	0.0091	-0.347	713	-0.355	0.0092	-0.479	23.4%	1,844	632	17.03	16.86	16.70
17.65	17.78	17.45	447	1,031	23.4%	0.518	0.0091	-0.346	714	-0.353	0.0093	-0.488	23.3%	2,372	5,597	17.30	17.25	17.12
17.09	17.20	17.00	17,420	11,305	23.2%	0.510	0.0092	-0.345	715	-0.352	0.0094	-0.497	23.2%	14,601	2,202	17.83	17.67	17.54
16.50	16.64	16.42	463	1,168	23.1%	0.500	0.0092	-0.343	716	-0.350	0.0094	-0.507	23.1%	2,549	444	18.25	18.14	17.97
15.95	16.06	15.97	283	951	22.9%	0.491	0.0093	-0.341	717	-0.348	0.0095	-0.516	22.9%	1,706	357	17.79	18.58	18.42
15.40	15.51	15.08	416	921	22.8%	0.482	0.0093	-0.339	718	-0.346	0.0095	-0.526	22.8%	2,064	101	18.28	19.04	18.87
14.86	14.97	14.82	327	1,031	22.7%	0.472	0.0093	-0.337	719	-0.344	0.0096	-0.536	22.7%	1,584	163	19.70	19.50	19.34
14.33	14.44	14.30	3,333	30,801	22.6%	0.462	0.0094	-0.335	720	-0.342	0.0096	-0.546	22.6%	50,840	7,685	20.11	19.98	19.82
13.81	13.93	14.15	90	1,508	22.5%	0.453	0.0094	-0.332	721	-0.339	0.0096	-0.555	22.5%	1,389	31	18.94	20.47	20.26
13.30	13.42	13.38	130	2,459	22.4%	0.443	0.0094	-0.329	722	-0.337	0.0096	-0.565	22.4%	7,230	150	20.74	20.96	20.79
12.80	12.94	12.96	78	1,535	22.3%	0.434	0.0094	-0.326	723	-0.334	0.0097	-0.576	22.2%	5,455	25	20.97	21.47	21.27
12.32	12.45	12.28	246	1,505	22.1%	0.424	0.0094	-0.323	724	-0.331	0.0097	-0.585	22.1%	2,261	5	21.03	21.99	21.79
11.85	11.95	11.68	1,550	9,588	22.0%	0.414	0.0094	-0.320	725	-0.327	0.0097	-0.596	22.0%	12,107	242	22.77	22.53	22.32
11.38	11.49	11.35	50	1,742	21.9%	0.404	0.0094	-0.317	726	-0.324	0.0097	-0.606	21.9%	3,200	1,016	22.15	23.07	22.86
10.93	11.04	11.01	459	1,373	21.8%	0.394	0.0094	-0.313	727	-0.320	0.0097	-0.616	21.8%	3,386	2,037	22.84	23.63	23.42
10.49	10.59	10.40	83	1,227	21.7%	0.385	0.0094	-0.309	728	-0.317	0.0097	-0.626	21.7%	1,273	1	22.94	24.19	23.98
10.06	10.16	9.95	129	1,856	21.6%	0.375	0.0094	-0.305	729	-0.313	0.0097	-0.636	21.6%	2,990	2,042	24.14	24.77	24.56

Open QQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS