QQQ Options Chain

Name: QQQ Options Chain
Creator: Obelion

QQQ $714.44 · Updated Oct 26, 4:00 PM ET

QQQ is at $714.44. The nearest expiration, Oct 27, 2026 (1 day out), lists 157 strikes, with 354,940 calls and 416,761 puts traded in the latest session. At-the-money implied volatility is 20.3%. The at-the-money straddle prices a move of about $6.21 (0.9%) by expiration.

EXPIRATION

ATM IV

22.0%

714 strike

EXPECTED MOVE

$38.95

ATM straddle

MAX PAIN

$724.00

+1.3%

PUT/CALL VOLUME

1.69

24,619 / 14,577

NOV 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
29.61	29.83	28.70	1	19	23.7%	0.636	0.0072	-0.278	699	-0.285	0.0073	-0.367	23.6%	127	162	12.97	13.65	13.49
28.92	29.13	28.68	126	329	23.5%	0.629	0.0072	-0.279	700	-0.285	0.0074	-0.374	23.5%	4,760	500	14.00	13.94	13.80
28.23	28.44	28.90	1	32	23.4%	0.623	0.0073	-0.279	701	-0.286	0.0074	-0.381	23.4%	84	24	13.51	14.27	14.13
27.55	27.76	27.43	13	66	23.3%	0.615	0.0074	-0.280	702	-0.286	0.0075	-0.388	23.3%	90	7	13.90	14.59	14.43
26.85	27.08	27.35	12	178	23.2%	0.608	0.0074	-0.280	703	-0.287	0.0076	-0.396	23.2%	54	5	13.60	14.92	14.75
26.20	26.41	26.59	8	192	23.1%	0.601	0.0075	-0.280	704	-0.287	0.0077	-0.403	23.1%	330	73	15.46	15.25	15.09
25.54	25.75	26.00	49	307	23.0%	0.594	0.0076	-0.280	705	-0.287	0.0078	-0.411	23.0%	1,065	120	15.60	15.60	15.43
24.88	25.09	25.01	10	207	22.9%	0.586	0.0077	-0.280	706	-0.287	0.0078	-0.418	22.9%	225	19	15.29	15.95	15.72
24.25	24.45	24.78	100	226	22.8%	0.579	0.0077	-0.280	707	-0.287	0.0079	-0.426	22.8%	218	17	15.69	16.30	16.11
23.60	23.81	23.78	51	191	22.7%	0.571	0.0078	-0.280	708	-0.287	0.0080	-0.433	22.7%	218	28	15.81	16.66	16.47
22.98	23.18	22.73	68	70	22.6%	0.564	0.0079	-0.280	709	-0.287	0.0080	-0.441	22.6%	180	105	17.16	17.03	16.86
22.35	22.55	22.24	159	2,121	22.5%	0.556	0.0079	-0.279	710	-0.286	0.0081	-0.449	22.5%	805	99	17.70	17.42	17.19
21.72	21.93	22.39	51	437	22.4%	0.548	0.0080	-0.279	711	-0.286	0.0082	-0.458	22.4%	188	21	17.15	17.81	17.62
21.12	21.33	20.93	120	654	22.2%	0.541	0.0080	-0.278	712	-0.285	0.0082	-0.466	22.3%	232	170	17.19	18.21	18.04
20.53	20.73	20.46	172	102	22.1%	0.533	0.0081	-0.277	713	-0.284	0.0083	-0.474	22.1%	173	247	18.78	18.61	18.43
19.93	20.14	19.91	601	337	22.0%	0.525	0.0081	-0.277	714	-0.284	0.0084	-0.482	22.0%	83	172	18.58	19.02	18.80
19.36	19.55	19.40	167	453	21.9%	0.516	0.0082	-0.276	715	-0.283	0.0084	-0.491	21.9%	670	33	18.67	19.45	19.22
18.79	18.98	18.60	24	317	21.8%	0.508	0.0082	-0.275	716	-0.282	0.0084	-0.499	21.9%	95	10	19.17	19.87	19.65
18.23	18.41	19.05	1	511	21.7%	0.500	0.0083	-0.273	717	-0.281	0.0085	-0.508	21.7%	221	74	20.52	20.35	20.12
17.66	17.86	18.17	1	463	21.6%	0.491	0.0083	-0.272	718	-0.280	0.0085	-0.516	21.7%	210	3	20.68	20.80	20.57
17.15	17.31	17.44	3	579	21.5%	0.483	0.0083	-0.271	719	-0.278	0.0086	-0.525	21.5%	203	41	20.41	21.26	21.03
16.62	16.77	16.52	93	660	21.4%	0.474	0.0084	-0.269	720	-0.277	0.0086	-0.534	21.4%	1,229	95	21.85	21.73	21.50
16.05	16.25	16.40	1	514	21.3%	0.466	0.0084	-0.268	721	-0.275	0.0086	-0.543	21.3%	118		28.09	22.21	21.97
15.58	15.73	15.43	6	675	21.2%	0.457	0.0084	-0.266	722	-0.274	0.0087	-0.552	21.2%	128	3	21.32	22.70	22.44
15.07	15.22	15.49	2	90	21.1%	0.449	0.0084	-0.264	723	-0.272	0.0087	-0.561	21.2%	234	14	21.81	23.20	22.90
14.57	14.72	15.09	43	113	21.1%	0.440	0.0084	-0.262	724	-0.270	0.0087	-0.570	21.1%	94	29	23.76	23.72	23.47
14.09	14.23	13.92	210	528	21.0%	0.431	0.0084	-0.260	725	-0.268	0.0087	-0.578	21.0%	1,116	17	23.85	24.24	23.93
13.60	13.75	13.81	1	1,495	20.9%	0.423	0.0084	-0.258	726	-0.266	0.0088	-0.588	20.9%	1,183	25	23.80	24.77	24.49
13.13	13.28	13.08	82	156	20.8%	0.414	0.0084	-0.255	727	-0.264	0.0088	-0.597	20.8%	636	8	23.87	25.31	25.06
12.67	12.82	12.28	1	78	20.7%	0.405	0.0084	-0.253	728	-0.261	0.0088	-0.606	20.7%	95	1	24.39	25.86	25.58
12.23	12.37	12.52	104	370	20.6%	0.397	0.0084	-0.251	729	-0.259	0.0088	-0.615	20.6%	142	1	24.97	26.43	26.11

Open QQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS