QQQ Options Chain

Name: QQQ Options Chain
Creator: Obelion

QQQ $714.44 · Updated Oct 26, 4:00 PM ET

QQQ is at $714.44. The nearest expiration, Oct 27, 2026 (1 day out), lists 157 strikes, with 354,940 calls and 416,761 puts traded in the latest session. At-the-money implied volatility is 20.3%. The at-the-money straddle prices a move of about $6.21 (0.9%) by expiration.

EXPIRATION

ATM IV

23.6%

714 strike

EXPECTED MOVE

$30.05

ATM straddle

MAX PAIN

$725.00

+1.5%

PUT/CALL VOLUME

1.50

23,012 / 15,324

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
24.65	24.85	24.48	44	150	25.7%	0.656	0.0090	-0.416	699	-0.424	0.0091	-0.348	25.7%	290	20	8.81	9.79	9.67
23.94	24.14	23.69	96	290	25.6%	0.647	0.0091	-0.418	700	-0.425	0.0092	-0.356	25.6%	3,438	4,950	10.05	10.08	9.98
23.23	23.43	23.78	54	289	25.4%	0.638	0.0092	-0.419	701	-0.426	0.0094	-0.365	25.5%	212	13	9.69	10.38	10.27
22.56	22.74	22.44	274	180	25.3%	0.630	0.0094	-0.421	702	-0.428	0.0095	-0.374	25.3%	307	47	9.99	10.69	10.57
21.85	22.04	22.25	28	71	25.1%	0.621	0.0095	-0.422	703	-0.429	0.0096	-0.383	25.2%	168	80	10.26	11.00	10.89
21.19	21.36	20.99	35	102	25.0%	0.612	0.0096	-0.422	704	-0.430	0.0097	-0.392	25.1%	478	198	10.35	11.33	11.20
20.52	20.70	20.43	130	343	24.9%	0.602	0.0097	-0.423	705	-0.430	0.0099	-0.402	24.9%	1,668	387	11.58	11.66	11.54
19.83	20.04	20.93	13	157	24.7%	0.593	0.0098	-0.423	706	-0.430	0.0100	-0.411	24.8%	282	102	11.52	12.00	11.88
19.18	19.38	19.84	76	104	24.6%	0.583	0.0100	-0.423	707	-0.430	0.0101	-0.421	24.6%	521	39	11.91	12.35	12.20
18.57	18.73	18.46	116	194	24.4%	0.574	0.0101	-0.423	708	-0.430	0.0102	-0.431	24.4%	218	96	12.17	12.72	12.57
17.92	18.10	18.00	73	166	24.3%	0.564	0.0102	-0.423	709	-0.430	0.0103	-0.442	24.3%	232	18	13.39	13.08	12.94
17.31	17.48	17.14	120	523	24.2%	0.554	0.0103	-0.422	710	-0.429	0.0104	-0.451	24.2%	2,116	601	13.51	13.46	13.39
16.72	16.86	16.53	24	203	24.1%	0.543	0.0104	-0.421	711	-0.428	0.0105	-0.462	24.0%	313	115	13.85	13.85	13.72
16.11	16.26	15.75	85	237	23.9%	0.533	0.0104	-0.420	712	-0.427	0.0106	-0.472	23.9%	351	63	14.38	14.25	14.11
15.52	15.67	15.31	93	210	23.8%	0.522	0.0105	-0.418	713	-0.425	0.0107	-0.483	23.8%	666	190	15.00	14.67	14.52
14.96	15.09	14.87	164	1,764	23.7%	0.512	0.0106	-0.416	714	-0.423	0.0108	-0.494	23.6%	150	37	15.43	15.09	14.95
14.39	14.52	14.34	169	603	23.5%	0.501	0.0107	-0.414	715	-0.421	0.0108	-0.505	23.5%	3,245	1,735	15.93	15.54	15.38
13.83	13.96	13.66	70	204	23.4%	0.490	0.0107	-0.412	716	-0.419	0.0109	-0.516	23.4%	211	78	15.44	15.98	15.83
13.27	13.41	13.46	57	247	23.3%	0.480	0.0108	-0.409	717	-0.416	0.0110	-0.527	23.2%	583	91	16.65	16.44	16.29
12.74	12.88	12.88	47	83	23.1%	0.469	0.0108	-0.406	718	-0.413	0.0110	-0.538	23.1%	255	16	16.14	16.91	16.76
12.23	12.35	12.13	27	145	23.0%	0.458	0.0108	-0.403	719	-0.410	0.0111	-0.549	23.0%	367	77	17.61	17.39	17.24
11.71	11.84	11.73	346	1,109	22.9%	0.447	0.0109	-0.399	720	-0.406	0.0111	-0.560	22.9%	7,987	234	16.96	17.89	17.67
11.22	11.34	11.04	10	412	22.7%	0.436	0.0109	-0.396	721	-0.402	0.0111	-0.572	22.7%	322	9	17.53	18.39	18.18
10.71	10.85	11.00	48	296	22.6%	0.424	0.0109	-0.391	722	-0.398	0.0111	-0.584	22.6%	153	36	17.81	18.91	18.69
10.26	10.38	10.09	36	346	22.5%	0.413	0.0109	-0.387	723	-0.394	0.0111	-0.595	22.4%	265	28	18.70	19.44	19.22
9.79	9.91	9.63	12	351	22.4%	0.402	0.0109	-0.382	724	-0.389	0.0111	-0.607	22.3%	191	12	18.88	19.99	19.77
9.33	9.46	9.19	481	1,294	22.3%	0.390	0.0108	-0.377	725	-0.384	0.0111	-0.619	22.2%	16,566	50	19.46	20.55	20.33
8.91	9.01	9.07	39	421	22.1%	0.379	0.0108	-0.371	726	-0.379	0.0111	-0.630	22.1%	369	8	20.23	21.12	20.90
8.48	8.59	8.33	53	1,476	22.0%	0.368	0.0108	-0.366	727	-0.373	0.0110	-0.642	22.0%	615	12	20.00	21.70	21.47
8.07	8.18	7.93	34	209	21.9%	0.356	0.0107	-0.360	728	-0.367	0.0110	-0.653	21.9%	131	30	22.40	22.30	22.08
7.68	7.77	7.58	39	247	21.8%	0.345	0.0106	-0.354	729	-0.361	0.0109	-0.665	21.7%	279	8	22.45	22.91	22.68

Open QQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS