QQQ Options Chain

Name: QQQ Options Chain
Creator: Obelion

QQQ $714.44 · Updated Oct 26, 4:00 PM ET

QQQ is at $714.44. The nearest expiration, Oct 27, 2026 (1 day out), lists 157 strikes, with 354,940 calls and 416,761 puts traded in the latest session. At-the-money implied volatility is 20.3%. The at-the-money straddle prices a move of about $6.21 (0.9%) by expiration.

EXPIRATION

ATM IV

22.4%

714 strike

EXPECTED MOVE

$41.96

ATM straddle

MAX PAIN

$705.00

-1.3%

PUT/CALL VOLUME

1.62

4,340 / 2,677

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
75.00	76.90	0.00			31.1%	0.864	0.0031	-0.186	645	-0.196	0.0031	-0.137	30.0%	100	175	5.03	5.02	4.90
70.31	72.38	71.37	1	1	30.2%	0.851	0.0034	-0.196	650	-0.204	0.0034	-0.150	29.5%	262	197	5.55	5.52	5.44
65.85	68.02	61.99	1		29.6%	0.837	0.0036	-0.205	655	-0.213	0.0037	-0.165	28.9%	112	127	6.04	6.09	5.97
61.52	62.32	57.75	1	1	27.9%	0.821	0.0040	-0.214	660	-0.222	0.0040	-0.181	28.3%	184	71	6.75	6.72	6.61
57.17	58.05	58.46	7		27.3%	0.803	0.0043	-0.223	665	-0.231	0.0043	-0.199	27.7%	151	165	7.49	7.42	7.27
53.09	53.82	52.56	18	11	26.8%	0.784	0.0046	-0.232	670	-0.240	0.0047	-0.219	27.1%	184	109	8.27	8.21	8.09
49.20	49.83	48.41	5	54	26.5%	0.762	0.0050	-0.240	675	-0.248	0.0050	-0.240	26.6%	63	51	8.55	9.09	8.93
45.40	45.70	44.39	30	98	26.0%	0.739	0.0053	-0.248	680	-0.255	0.0054	-0.263	26.0%	70	168	9.43	10.07	9.94
41.49	41.81	42.26	7	73	25.5%	0.714	0.0057	-0.255	685	-0.262	0.0058	-0.289	25.5%	129	550	10.45	11.16	11.02
37.70	37.95	37.78	11	90	24.9%	0.687	0.0061	-0.261	690	-0.268	0.0062	-0.317	24.9%	83	41	11.88	12.35	12.23
34.07	34.28	34.51	73	100	24.4%	0.658	0.0064	-0.265	695	-0.272	0.0066	-0.346	24.3%	39	74	13.21	13.71	13.51
30.56	30.76	30.60	19	24	23.8%	0.627	0.0068	-0.268	700	-0.275	0.0069	-0.379	23.8%	86	696	15.07	15.18	15.04
27.21	27.41	26.92	46	185	23.3%	0.594	0.0071	-0.269	705	-0.277	0.0073	-0.413	23.3%	23	140	16.97	16.87	16.65
24.04	24.24	23.89	38	144	22.8%	0.558	0.0074	-0.268	710	-0.276	0.0076	-0.449	22.8%	124	46	18.75	18.71	18.52
22.23	22.44	22.34	4	120	22.5%	0.536	0.0075	-0.267	713	-0.275	0.0077	-0.472	22.5%	15	60	19.71	19.91	19.69
21.64	21.84	21.90	27	2	22.4%	0.528	0.0076	-0.266	714	-0.274	0.0078	-0.480	22.4%	54	19	19.53	20.33	20.10
21.06	21.26	21.02	59	2,435	22.3%	0.521	0.0076	-0.266	715	-0.273	0.0078	-0.488	22.3%	19	36	19.48	20.73	20.53
20.49	20.70	20.90	7	56	22.3%	0.513	0.0076	-0.265	716	-0.273	0.0079	-0.495	22.3%	27	5	20.50	21.19	20.98
19.93	20.12	20.38	20	60	22.1%	0.506	0.0077	-0.264	717	-0.272	0.0079	-0.503	22.2%		3	20.61	21.63	21.40
19.37	19.58	19.66	3	16	22.1%	0.498	0.0077	-0.263	718	-0.271	0.0080	-0.511	22.1%		3	21.11	22.08	21.85
18.83	19.02	19.20	5	22	22.0%	0.490	0.0078	-0.262	719	-0.270	0.0080	-0.519	22.0%			0.00	22.54	22.31
18.29	18.48	18.71	43	114	21.9%	0.482	0.0078	-0.260	720	-0.268	0.0080	-0.528	21.9%	21	6	23.10	23.01	22.78
17.76	17.96	16.00	2	7	21.8%	0.474	0.0078	-0.259	721	-0.267	0.0081	-0.536	21.8%	3		27.13	23.49	23.25
17.24	17.44	16.71		9	21.7%	0.466	0.0078	-0.257	722	-0.266	0.0081	-0.544	21.7%		3	26.93	23.98	23.70
16.73	16.92	17.30	3	9	21.6%	0.459	0.0078	-0.256	723	-0.264	0.0081	-0.553	21.6%	2		31.57	24.47	24.20
16.22	16.41	16.50	3	48	21.5%	0.450	0.0078	-0.254	724	-0.263	0.0081	-0.561	21.5%	8	2	23.42	24.98	24.71
15.73	15.92	15.96	126	32	21.4%	0.443	0.0079	-0.253	725	-0.261	0.0082	-0.570	21.4%	8	5	24.41	25.49	25.22
15.24	15.43	15.35	5	3	21.3%	0.434	0.0079	-0.251	726	-0.260	0.0082	-0.578	21.4%	7		29.56	26.02	25.77
14.77	14.95	15.01		9	21.3%	0.426	0.0079	-0.249	727	-0.258	0.0082	-0.587	21.3%	4	6	25.29	26.55	26.28
14.30	14.48	13.06	1	19	21.2%	0.418	0.0079	-0.247	728	-0.256	0.0082	-0.595	21.2%	7	1	30.97	27.09	26.78
13.84	14.02	12.52		13	21.1%	0.410	0.0079	-0.245	729	-0.254	0.0082	-0.603	21.1%	1		31.82	27.65	27.34

Open QQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS