QQQ Options Chain

Name: QQQ Options Chain
Creator: Obelion

QQQ $714.44 · Updated Oct 26, 4:00 PM ET

QQQ is at $714.44. The nearest expiration, Oct 27, 2026 (1 day out), lists 157 strikes, with 354,940 calls and 416,761 puts traded in the latest session. At-the-money implied volatility is 20.3%. The at-the-money straddle prices a move of about $6.21 (0.9%) by expiration.

EXPIRATION

ATM IV

27.2%

714 strike

EXPECTED MOVE

$16.32

ATM straddle

MAX PAIN

$725.00

+1.5%

PUT/CALL VOLUME

2.90

422,997 / 145,899

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
17.44	17.73	18.09	34	150	30.0%	0.738	0.0143	-0.951	699	-0.962	0.0145	-0.264	30.3%	1,595	608	3.78	3.66	3.61
16.67	16.97	16.59	1,364	2,709	29.8%	0.725	0.0148	-0.972	700	-0.985	0.0150	-0.277	30.1%	71,980	57,017	3.84	3.89	3.84
15.92	16.34	16.67	81	454	29.9%	0.711	0.0152	-0.993	701	-1.006	0.0154	-0.291	29.8%	9,121	2,802	3.85	4.13	4.08
15.28	15.42	14.96	80	400	29.6%	0.696	0.0157	-1.012	702	-1.026	0.0159	-0.306	29.6%	1,498	545	4.37	4.39	4.33
14.55	14.68	15.10	152	381	29.4%	0.681	0.0162	-1.030	703	-1.044	0.0163	-0.321	29.4%	2,857	2,029	4.71	4.66	4.60
13.83	13.96	14.39	520	476	29.2%	0.666	0.0166	-1.047	704	-1.061	0.0168	-0.337	29.2%	1,040	814	5.02	4.94	4.88
13.13	13.26	13.12	1,482	6,212	29.0%	0.650	0.0170	-1.061	705	-1.075	0.0172	-0.353	29.0%	19,751	23,307	5.24	5.24	5.18
12.45	12.57	12.32	561	612	28.8%	0.633	0.0174	-1.074	706	-1.088	0.0176	-0.370	28.8%	1,731	994	5.68	5.56	5.49
11.78	11.90	11.59	1,253	487	28.6%	0.617	0.0178	-1.084	707	-1.099	0.0180	-0.387	28.6%	2,196	3,014	6.02	5.89	5.82
11.13	11.24	11.07	1,447	1,382	28.4%	0.599	0.0181	-1.092	708	-1.107	0.0183	-0.405	28.4%	1,919	1,176	6.23	6.24	6.17
10.50	10.60	10.39	1,419	1,729	28.2%	0.582	0.0184	-1.097	709	-1.113	0.0187	-0.423	28.2%	1,210	1,186	6.78	6.61	6.52
9.88	9.98	9.94	11,985	11,062	28.0%	0.563	0.0187	-1.100	710	-1.116	0.0190	-0.441	28.0%	25,037	20,523	6.99	6.99	6.92
9.29	9.38	9.18	1,513	401	27.8%	0.545	0.0190	-1.100	711	-1.116	0.0192	-0.460	27.8%	1,117	1,124	7.61	7.39	7.31
8.70	8.80	8.71	2,651	705	27.6%	0.526	0.0192	-1.098	712	-1.113	0.0195	-0.479	27.6%	5,323	2,940	7.78	7.81	7.73
8.15	8.23	8.10	2,204	911	27.4%	0.507	0.0194	-1.092	713	-1.108	0.0196	-0.499	27.4%	2,322	2,523	8.23	8.25	8.17
7.60	7.69	7.60	2,630	751	27.2%	0.487	0.0195	-1.084	714	-1.099	0.0198	-0.518	27.2%	4,217	5,256	8.85	8.71	8.63
7.07	7.17	7.14	7,347	9,663	27.0%	0.468	0.0196	-1.072	715	-1.087	0.0199	-0.538	27.0%	21,335	4,969	9.41	9.19	9.15
6.57	6.66	6.61	1,311	835	26.8%	0.448	0.0196	-1.057	716	-1.072	0.0199	-0.559	26.8%	2,795	370	9.93	9.69	9.60
6.10	6.18	6.11	1,049	1,160	26.6%	0.428	0.0196	-1.040	717	-1.055	0.0199	-0.579	26.6%	3,191	705	10.41	10.22	10.12
5.64	5.71	5.66	949	1,062	26.4%	0.407	0.0196	-1.019	718	-1.033	0.0198	-0.600	26.4%	1,010	389	11.00	10.76	10.66
5.20	5.26	5.01	641	626	26.3%	0.387	0.0194	-0.995	719	-1.009	0.0197	-0.620	26.2%	1,098	128	11.32	11.33	11.22
4.79	4.82	4.81	17,347	7,821	26.1%	0.367	0.0193	-0.969	720	-0.982	0.0195	-0.640	25.9%	22,890	17,614	12.21	11.91	11.79
4.40	4.44	4.38	622	809	25.9%	0.347	0.0190	-0.940	721	-0.952	0.0193	-0.661	25.7%	1,167	506	11.69	12.52	12.40
4.01	4.06	4.02	909	1,724	25.7%	0.327	0.0188	-0.908	722	-0.919	0.0190	-0.681	25.5%	1,891	185	13.40	13.14	13.02
3.63	3.70	3.65	536	1,071	25.5%	0.308	0.0184	-0.874	723	-0.884	0.0186	-0.701	25.3%	2,242	145	14.03	13.80	13.65
3.30	3.36	3.29	594	3,723	25.3%	0.288	0.0180	-0.838	724	-0.847	0.0182	-0.721	25.3%	800	153	13.62	14.60	14.30
3.00	3.03	3.02	5,653	11,716	25.1%	0.269	0.0176	-0.799	725	-0.807	0.0178	-0.740	25.5%	25,102	447	15.39	15.46	15.00
2.70	2.75	2.70	1,154	673	24.9%	0.251	0.0170	-0.760	726	-0.767	0.0172	-0.759	25.3%	1,715	32	16.01	16.18	15.71
2.43	2.47	2.45	1,451	1,975	24.7%	0.233	0.0165	-0.719	727	-0.725	0.0167	-0.777	25.2%	940	46	15.25	16.92	16.45
2.16	2.21	2.18	1,467	2,973	24.5%	0.215	0.0159	-0.677	728	-0.682	0.0160	-0.795	24.8%	754	18	16.33	17.68	17.13
1.94	1.97	1.95	3,655	13,222	24.3%	0.198	0.0152	-0.635	729	-0.639	0.0154	-0.812	24.8%	753	23	17.40	18.45	17.95

Open QQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS