QQQ Options Chain

Name: QQQ Options Chain
Creator: Obelion

QQQ $714.44 · Updated Oct 26, 4:00 PM ET

QQQ is at $714.44. The nearest expiration, Oct 27, 2026 (1 day out), lists 157 strikes, with 354,940 calls and 416,761 puts traded in the latest session. At-the-money implied volatility is 20.3%. The at-the-money straddle prices a move of about $6.21 (0.9%) by expiration.

EXPIRATION

ATM IV

27.3%

714 strike

EXPECTED MOVE

$14.15

ATM straddle

MAX PAIN

$718.00

+0.5%

PUT/CALL VOLUME

2.02

53,771 / 26,677

OCT 29, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
19.60	20.08	20.51	5	65	31.4%	0.816	0.0131	-0.895	695	-0.898	0.0131	-0.184	31.2%	1,700	1,170	2.11	2.06	2.01
15.53	15.80	15.60	177	100	29.9%	0.748	0.0162	-1.082	700	-1.086	0.0163	-0.252	30.1%	1,460	1,276	2.96	2.98	2.93
14.76	15.19	13.78	12	27	30.1%	0.733	0.0169	-1.116	701	-1.120	0.0169	-0.268	29.9%	422	327	3.33	3.21	3.15
14.00	14.34	12.99	2	42	29.7%	0.717	0.0175	-1.149	702	-1.153	0.0175	-0.284	29.8%	206	349	3.42	3.45	3.39
13.26	13.52	14.30	23	136	29.3%	0.700	0.0181	-1.180	703	-1.184	0.0181	-0.301	29.5%	168	255	3.83	3.70	3.64
12.63	12.76	12.89	45	156	29.3%	0.682	0.0187	-1.208	704	-1.212	0.0187	-0.318	29.3%	196	186	4.20	3.97	3.91
11.92	12.05	12.70	105	151	29.1%	0.664	0.0192	-1.233	705	-1.238	0.0193	-0.336	29.1%	1,752	1,791	4.25	4.26	4.20
11.25	11.35	11.89	130	241	28.9%	0.646	0.0198	-1.256	706	-1.260	0.0198	-0.355	28.9%	441	1,122	4.66	4.57	4.51
10.56	10.68	10.42	458	152	28.7%	0.626	0.0202	-1.274	707	-1.279	0.0203	-0.374	28.7%	185	901	5.13	4.89	4.83
9.91	10.02	9.82	215	260	28.5%	0.607	0.0207	-1.290	708	-1.295	0.0208	-0.394	28.5%	1,140	1,661	5.40	5.24	5.17
9.28	9.38	9.21	285	178	28.3%	0.586	0.0211	-1.301	709	-1.306	0.0212	-0.415	28.3%	278	511	5.81	5.60	5.53
8.66	8.76	8.70	825	441	28.1%	0.565	0.0215	-1.307	710	-1.313	0.0216	-0.436	28.1%	1,034	798	6.01	6.00	5.91
8.07	8.16	8.00	246	146	27.9%	0.544	0.0218	-1.310	711	-1.316	0.0219	-0.457	27.9%	166	635	5.82	6.41	6.32
7.49	7.59	7.54	782	256	27.7%	0.522	0.0221	-1.307	712	-1.313	0.0222	-0.479	27.7%	793	480	6.78	6.82	6.74
6.94	7.03	6.91	1,349	239	27.4%	0.500	0.0223	-1.299	713	-1.306	0.0224	-0.501	27.5%	146	1,333	7.31	7.27	7.19
6.41	6.50	6.45	952	210	27.3%	0.478	0.0224	-1.287	714	-1.294	0.0226	-0.524	27.3%	388	737	7.62	7.74	7.65
5.90	5.99	5.94	1,206	365	27.1%	0.455	0.0225	-1.269	715	-1.276	0.0226	-0.547	27.1%	530	619	8.25	8.23	8.14
5.42	5.50	5.37	562	127	26.9%	0.432	0.0225	-1.246	716	-1.253	0.0226	-0.570	26.9%	79	141	8.85	8.74	8.66
4.95	5.03	4.96	958	139	26.7%	0.409	0.0224	-1.218	717	-1.226	0.0226	-0.593	26.6%	83	133	9.00	9.28	9.19
4.51	4.60	4.36	433	255	26.5%	0.386	0.0222	-1.185	718	-1.193	0.0224	-0.616	26.4%	1,373	14	9.78	9.84	9.75
4.11	4.17	3.94	453	145	26.2%	0.363	0.0220	-1.147	719	-1.155	0.0222	-0.639	26.2%	359	69	9.84	10.43	10.33
3.71	3.78	3.75	1,406	533	26.0%	0.340	0.0216	-1.105	720	-1.114	0.0218	-0.662	26.0%	350	130	11.05	11.06	10.93
3.35	3.41	3.37	377	139	25.8%	0.318	0.0212	-1.059	721	-1.068	0.0214	-0.685	25.7%	168	28	11.88	11.68	11.56
3.00	3.06	2.91	485	109	25.6%	0.295	0.0207	-1.009	722	-1.018	0.0210	-0.708	25.5%	609	22	12.48	12.34	12.19
2.68	2.73	2.71	736	219	25.4%	0.274	0.0202	-0.956	723	-0.966	0.0204	-0.730	25.9%	159	36	13.18	13.32	12.85
2.38	2.43	2.68	826	657	25.2%	0.252	0.0195	-0.901	724	-0.911	0.0197	-0.752	25.6%	111	16	13.85	14.03	13.50
2.11	2.16	2.14	994	2,325	25.0%	0.232	0.0188	-0.843	725	-0.853	0.0190	-0.773	25.4%	636	57	14.60	14.76	14.24
1.85	1.90	1.82	917	186	24.7%	0.211	0.0180	-0.784	726	-0.795	0.0182	-0.793	25.3%	320	3	14.69	15.51	15.01
1.62	1.66	1.66	1,417	516	24.5%	0.192	0.0171	-0.724	727	-0.736	0.0174	-0.813	25.0%	81	3	15.26	16.29	15.74
1.42	1.46	1.42	407	627	24.3%	0.174	0.0162	-0.665	728	-0.676	0.0165	-0.831	24.9%	26	2	19.14	17.10	16.54
1.23	1.27	1.23	593	364	24.1%	0.156	0.0153	-0.606	729	-0.617	0.0156	-0.849	24.8%	12	3	18.20	17.93	17.34

Open QQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 29, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS