QQQ Options Chain

Name: QQQ Options Chain
Creator: Obelion

QQQ $714.44 · Updated Oct 26, 4:00 PM ET

QQQ is at $714.44. The nearest expiration, Oct 27, 2026 (1 day out), lists 157 strikes, with 354,940 calls and 416,761 puts traded in the latest session. At-the-money implied volatility is 20.3%. The at-the-money straddle prices a move of about $6.21 (0.9%) by expiration.

EXPIRATION

ATM IV

24.0%

715 strike

EXPECTED MOVE

$22.81

ATM straddle

MAX PAIN

$700.00

-2.0%

PUT/CALL VOLUME

0.88

5,202 / 5,941

NOV 5, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
63.16	65.64	58.99		2	38.8%	0.944	0.0026	-0.216	650	-0.224	0.0026	-0.056	35.6%	318	391	1.01	1.01	0.97
58.38	61.30	0.00			38.1%	0.933	0.0031	-0.245	655	-0.253	0.0031	-0.067	34.6%	137	439	1.26	1.21	1.16
53.65	56.54	0.00			36.8%	0.920	0.0037	-0.277	660	-0.285	0.0037	-0.080	33.7%	474	276	1.32	1.46	1.40
48.97	51.62	50.71	2	10	35.5%	0.904	0.0043	-0.312	665	-0.319	0.0044	-0.096	32.7%	143	311	1.78	1.76	1.70
44.92	46.79	41.05		8	33.9%	0.886	0.0051	-0.350	670	-0.356	0.0051	-0.115	31.8%	335	322	2.18	2.14	2.07
38.80	42.26	38.11		4	29.7%	0.863	0.0060	-0.389	675	-0.395	0.0060	-0.137	30.9%	355	146	2.43	2.59	2.51
35.81	37.83	33.57	1		31.4%	0.836	0.0069	-0.430	680	-0.436	0.0069	-0.164	30.0%	460	199	3.21	3.15	3.08
30.05	33.54	32.63	2	25	28.2%	0.804	0.0080	-0.471	685	-0.476	0.0080	-0.196	29.1%	567	199	3.89	3.84	3.75
27.18	28.03	28.07	2	16	27.4%	0.767	0.0091	-0.509	690	-0.515	0.0092	-0.234	28.2%	291	703	4.87	4.67	4.57
23.31	24.02	23.73	52	70	26.7%	0.723	0.0103	-0.544	695	-0.549	0.0104	-0.278	27.3%	337	401	5.83	5.69	5.57
20.05	20.23	20.21	44	1,148	26.5%	0.673	0.0114	-0.571	700	-0.576	0.0115	-0.329	26.5%	448	590	7.05	6.92	6.81
16.54	16.70	16.60	148	103	25.6%	0.616	0.0125	-0.588	705	-0.592	0.0126	-0.385	25.7%	196	427	8.02	8.40	8.29
13.33	13.49	13.36	2,627	374	24.8%	0.553	0.0134	-0.591	710	-0.596	0.0135	-0.449	24.8%	119	395	10.38	10.20	10.04
10.47	10.62	10.50	418	228	24.0%	0.485	0.0139	-0.577	715	-0.583	0.0141	-0.518	24.1%	235	157	12.23	12.33	12.19
7.97	8.10	8.03	262	164	23.3%	0.413	0.0140	-0.546	720	-0.552	0.0142	-0.590	23.3%	98	55	14.03	14.83	14.66
5.87	5.98	5.79	462	116	22.6%	0.341	0.0136	-0.497	725	-0.505	0.0139	-0.664	22.6%	21	140	16.86	17.74	17.56
4.15	4.26	4.07	358	158	22.0%	0.271	0.0127	-0.433	730	-0.444	0.0130	-0.736	21.8%	38	1	23.21	21.15	20.63
2.82	2.91	2.88	204	146	21.4%	0.207	0.0112	-0.360	735	-0.373	0.0117	-0.803	21.6%	24	14	24.16	25.14	24.30
1.83	1.90	1.86	351	1,128	20.9%	0.151	0.0094	-0.284	740	-0.300	0.0100	-0.862	20.7%	58		35.36	28.98	28.42
1.14	1.20	1.16	489	558	20.4%	0.105	0.0075	-0.213	745	-0.229	0.0081	-0.911	24.2%	10		42.62	35.14	32.36
0.69	0.74	0.69	47	123	20.2%	0.071	0.0056	-0.153	750	-0.165	0.0064	-0.950	21.3%			0.00	39.77	35.89
0.42	0.45	0.50	270	114	20.0%	0.046	0.0041	-0.107	755	-0.115	0.0045	-0.977	21.9%			0.00	44.57	40.69
0.25	0.28	0.31	18	88	20.1%	0.030	0.0029	-0.074	760	-0.088	0.0022	-0.993	23.5%			0.00	49.52	45.81
0.16	0.18	0.20	15	248	20.3%	0.020	0.0020	-0.052	765	-0.082	0.0006	-0.998	25.2%			0.00	54.51	50.81
0.10	0.12	0.17	144	43	20.6%	0.014	0.0014	-0.037	770	-0.081	0.0001	-1.000	27.2%			0.00	59.51	55.81
0.06	0.09	0.09	23	11	21.1%	0.009	0.0010	-0.027	775	-0.081	0.0000	-1.000	29.0%			0.00	64.52	60.73
0.04	0.06	0.18		8	21.4%	0.007	0.0007	-0.021	780	-0.081	0.0000	-1.000	30.4%			0.00	69.52	65.73
0.03	0.05	0.10	1	21	22.3%	0.005	0.0005	-0.015	785	-0.081	0.0000	-1.000	32.4%			0.00	74.49	70.64
0.02	0.04	0.06	1	165	22.9%	0.004	0.0004	-0.012	790	-0.081	0.0000	-1.000	33.9%			0.00	79.47	75.64

Open QQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 5, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS