QQQ Options Chain

Name: QQQ Options Chain
Creator: Obelion

QQQ $714.44 · Updated Oct 26, 4:00 PM ET

QQQ is at $714.44. The nearest expiration, Oct 27, 2026 (1 day out), lists 157 strikes, with 354,940 calls and 416,761 puts traded in the latest session. At-the-money implied volatility is 20.3%. The at-the-money straddle prices a move of about $6.21 (0.9%) by expiration.

EXPIRATION

ATM IV

22.5%

714 strike

EXPECTED MOVE

$38.08

ATM straddle

MAX PAIN

$722.00

+1.1%

PUT/CALL VOLUME

1.07

6,013 / 5,598

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
73.14	74.77	74.35	4	76	30.9%	0.879	0.0031	-0.194	645	-0.204	0.0031	-0.122	30.8%	342	97	4.05	4.01	3.93
68.76	70.14	69.30	6	56	30.4%	0.866	0.0034	-0.205	650	-0.215	0.0034	-0.135	30.2%	1,944	193	4.51	4.47	4.38
64.28	65.06	61.20	6	80	29.1%	0.851	0.0037	-0.217	655	-0.226	0.0037	-0.150	29.5%	609	110	4.81	4.96	4.87
59.86	61.21	61.20	13	38	29.0%	0.835	0.0040	-0.228	660	-0.237	0.0041	-0.166	28.9%	634	95	5.20	5.53	5.45
55.53	56.42	53.66	12	25	28.0%	0.818	0.0044	-0.240	665	-0.248	0.0045	-0.184	28.3%	538	114	6.29	6.16	6.08
51.30	52.05	51.60	33	122	27.4%	0.798	0.0048	-0.251	670	-0.259	0.0049	-0.204	27.7%	1,059	120	7.00	6.88	6.80
47.08	47.83	47.99	21	51	26.7%	0.776	0.0052	-0.262	675	-0.270	0.0053	-0.226	27.0%	992	222	7.74	7.69	7.60
43.01	44.26	43.20	28	93	26.5%	0.752	0.0056	-0.272	680	-0.279	0.0057	-0.250	26.4%	1,080	162	8.53	8.61	8.51
39.46	39.86	39.66	18	64	25.9%	0.726	0.0061	-0.281	685	-0.288	0.0062	-0.277	25.8%	609	380	9.64	9.64	9.53
35.61	35.90	35.63	17	33	25.2%	0.697	0.0065	-0.288	690	-0.296	0.0066	-0.307	25.2%	1,578	729	10.95	10.79	10.67
31.98	32.19	32.22	23	60	24.7%	0.665	0.0070	-0.294	695	-0.302	0.0071	-0.338	24.7%	649	75	11.71	12.09	11.97
28.42	28.62	28.69	82	197	24.1%	0.632	0.0074	-0.298	700	-0.306	0.0075	-0.373	24.1%	1,234	189	13.47	13.54	13.41
25.04	25.23	24.73	774	288	23.5%	0.595	0.0078	-0.300	705	-0.307	0.0079	-0.410	23.5%	936	178	15.05	15.17	15.02
21.85	22.00	21.90	308	312	22.9%	0.556	0.0081	-0.299	710	-0.306	0.0083	-0.450	22.9%	730	758	17.07	16.99	16.83
20.03	20.23	19.94	162	63	22.6%	0.532	0.0083	-0.297	713	-0.304	0.0085	-0.475	22.6%	32	140	18.40	18.18	17.99
19.43	19.64	19.82	54	35	22.6%	0.523	0.0084	-0.296	714	-0.303	0.0086	-0.484	22.5%	44	46	18.73	18.66	18.42
18.84	19.04	18.72	139	415	22.4%	0.515	0.0084	-0.295	715	-0.302	0.0086	-0.493	22.4%	577	303	19.26	19.02	18.83
18.28	18.49	18.33	27	167	22.3%	0.507	0.0084	-0.294	716	-0.301	0.0087	-0.501	22.3%	140	18	19.33	19.52	19.25
17.73	17.90	17.47	12	35	22.2%	0.498	0.0085	-0.292	717	-0.300	0.0087	-0.510	22.2%	113	27	19.77	19.97	19.71
17.18	17.34	17.22	19	79	22.1%	0.490	0.0085	-0.291	718	-0.298	0.0088	-0.519	22.1%	140	10	19.39	20.42	20.17
16.64	16.83	16.48	14	74	22.0%	0.481	0.0086	-0.289	719	-0.297	0.0088	-0.528	22.0%	94	10	19.96	20.88	20.63
16.10	16.26	16.10	180	1,769	21.9%	0.473	0.0086	-0.288	720	-0.295	0.0088	-0.537	21.9%	562	46	21.58	21.36	21.05
15.58	15.74	15.85	13	37	21.8%	0.464	0.0086	-0.286	721	-0.294	0.0089	-0.546	21.8%	83	8	21.69	21.84	21.54
15.07	15.22	14.98	21	129	21.7%	0.455	0.0086	-0.284	722	-0.292	0.0089	-0.555	21.7%	68	30	20.68	22.33	22.05
14.56	14.72	14.46	41	55	21.6%	0.446	0.0086	-0.282	723	-0.290	0.0089	-0.564	21.6%	320	211	21.78	22.84	22.53
14.07	14.22	13.89	27	50	21.5%	0.437	0.0086	-0.280	724	-0.288	0.0089	-0.573	21.5%	255	7	23.00	23.35	23.04
13.59	13.72	13.59	94	331	21.4%	0.428	0.0087	-0.277	725	-0.285	0.0090	-0.583	21.4%	273	13	23.30	23.87	23.57
13.11	13.26	12.97	24	179	21.3%	0.419	0.0087	-0.275	726	-0.283	0.0090	-0.592	21.3%	118	3	24.68	24.41	24.09
12.64	12.79	12.50	4	116	21.2%	0.411	0.0087	-0.272	727	-0.280	0.0090	-0.601	21.2%	59	3	24.01	24.95	24.66
12.19	12.34	12.60	76	132	21.1%	0.402	0.0086	-0.270	728	-0.278	0.0090	-0.611	21.1%	107	1	25.10	25.51	25.22
11.75	11.89	11.68	7	84	21.0%	0.393	0.0086	-0.267	729	-0.275	0.0090	-0.620	21.1%	79	1	25.49	26.08	25.81

Open QQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS