TQQQ Options Chain

Name: TQQQ Options Chain
Creator: Obelion

TQQQ $69.05 · Updated Oct 26, 4:00 PM ET

TQQQ is at $69.05. The nearest expiration, Oct 28, 2026 (2 days out), lists 65 strikes, with 16,231 calls and 10,280 puts traded in the latest session. At-the-money implied volatility is 75.6%. The at-the-money straddle prices a move of about $3.11 (4.5%) by expiration.

EXPIRATION

ATM IV

65.7%

69 strike

EXPECTED MOVE

$22.23

ATM straddle

MAX PAIN

$70.00

+1.4%

PUT/CALL VOLUME

0.67

2,131 / 3,171

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
18.10	21.40	19.20		344	72.5%	0.771	0.0094	-0.030	54	-0.032	0.0095	-0.222	73.0%	94		5.55	5.60	4.60
18.60	20.20	17.96		389	74.5%	0.760	0.0098	-0.031	55	-0.033	0.0098	-0.233	74.3%	1,384	294	5.25	6.15	5.15
17.95	19.35	18.92	2	222	73.2%	0.748	0.0101	-0.032	56	-0.033	0.0102	-0.245	73.5%	1,212	5	5.65	6.50	5.40
15.95	19.00	16.47		231	68.8%	0.737	0.0105	-0.032	57	-0.034	0.0106	-0.257	71.2%	270	200	6.56	6.70	5.40
16.75	17.85	17.45	4	129	71.7%	0.725	0.0108	-0.033	58	-0.034	0.0109	-0.269	69.8%	650	11	6.29	6.50	6.05
15.85	17.40	16.84	2	49	70.8%	0.712	0.0112	-0.033	59	-0.035	0.0113	-0.281	70.3%	132		7.26	7.20	6.35
15.60	16.35	16.30	2	980	70.0%	0.700	0.0115	-0.034	60	-0.035	0.0116	-0.294	69.3%	2,607	28	6.84	7.85	6.30
14.50	16.15	15.37	10	277	69.2%	0.687	0.0118	-0.034	61	-0.035	0.0120	-0.307	68.4%	157		8.25	8.20	6.60
13.30	16.30	14.65		44	69.0%	0.673	0.0122	-0.035	62	-0.036	0.0123	-0.321	67.2%	435	1	8.43	9.00	7.40
13.15	15.15	13.27		172	68.1%	0.660	0.0125	-0.035	63	-0.036	0.0126	-0.334	67.2%	463	1	8.50	8.65	7.70
12.25	15.05	12.58		391	68.0%	0.646	0.0128	-0.035	64	-0.036	0.0129	-0.348	67.3%	172		9.55	9.20	8.20
12.70	13.20	13.20	37	932	66.5%	0.633	0.0130	-0.035	65	-0.036	0.0132	-0.362	64.9%	1,493	14	8.95	9.20	8.45
11.65	13.45	12.50	8	141	66.9%	0.619	0.0133	-0.036	66	-0.036	0.0135	-0.376	68.4%	269	2	9.55	10.75	9.10
11.60	12.50	12.02	11	430	66.5%	0.605	0.0136	-0.036	67	-0.037	0.0138	-0.390	64.0%	343		10.96	10.00	9.50
11.00	11.95	11.54	19	505	65.6%	0.590	0.0138	-0.036	68	-0.037	0.0140	-0.405	65.1%	642	3	10.08	10.90	10.05
10.50	11.60	11.09	22	384	65.6%	0.576	0.0140	-0.036	69	-0.037	0.0142	-0.419	65.8%	955	5	10.70	11.80	10.55
10.30	10.95	10.63	342	1,464	65.5%	0.561	0.0142	-0.036	70	-0.037	0.0145	-0.434	65.3%	1,057	44	11.40	12.40	10.95
9.20	10.80	10.06	21	292	64.1%	0.547	0.0144	-0.036	71	-0.037	0.0147	-0.449	62.5%	169	3	11.82	13.25	10.35
8.15	10.15	9.59	5	561	61.3%	0.532	0.0145	-0.036	72	-0.036	0.0148	-0.464	62.2%	285	3	12.14	12.70	12.00
8.65	9.50	9.15	32	342	63.0%	0.518	0.0147	-0.036	73	-0.036	0.0150	-0.479	61.5%	126	22	13.50	13.65	12.05
8.15	8.90	8.86	6	378	61.9%	0.503	0.0148	-0.036	74	-0.036	0.0151	-0.494	61.1%	135		15.05	14.85	12.00
7.95	8.40	8.30	389	2,091	61.8%	0.489	0.0148	-0.036	75	-0.036	0.0152	-0.508	63.8%	2,012	37	13.94	15.45	13.60
7.50	8.30	8.10	2	188	62.1%	0.474	0.0149	-0.035	76	-0.035	0.0153	-0.523	63.0%	188		15.92	16.30	13.80
6.10	7.90	7.48	1,501	1,474	58.7%	0.460	0.0149	-0.035	77	-0.035	0.0153	-0.538	61.7%	353		16.40	16.65	14.35
6.30	7.70	7.21	5	352	60.5%	0.446	0.0150	-0.035	78	-0.035	0.0154	-0.552	58.2%	183	1	15.80	17.25	13.95
5.25	8.00	7.10	9	128	60.0%	0.432	0.0150	-0.035	79	-0.034	0.0154	-0.567	55.8%	75	6	16.62	17.30	14.50
5.80	6.50	6.41	70	3,658	58.8%	0.419	0.0149	-0.034	80	-0.034	0.0154	-0.581	58.4%	1,753	1	18.00	18.40	15.70
5.65	6.70	6.22	10	224	60.5%	0.405	0.0149	-0.034	81	-0.034	0.0153	-0.595	59.2%	87	10	17.66	19.90	15.90
4.25	6.25	5.85	18	668	56.5%	0.392	0.0148	-0.033	82	-0.033	0.0153	-0.609	59.3%	135		18.61	20.15	17.15
5.10	5.95	5.56	3	71	59.7%	0.379	0.0147	-0.033	83	-0.033	0.0152	-0.622	58.2%	75		17.66	20.75	17.70
4.40	5.70	4.74	1	154	58.2%	0.366	0.0146	-0.033	84	-0.032	0.0151	-0.636	59.6%	15	1	19.55	22.00	18.40

Open TQQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS